Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Skrumble Network SKM | US$0,0004803 | -1,18% | -20,40% | US$490.699 | US$24.224,66 | 1.021.680.996 SKM |
| 1752 |  OST OST | US$0,0006122 | 1,20% | 1,52% | US$488.829 | US$15.294,94 | 798.532.509 OST |
| 1753 |  Hertz Network HTZ | US$0,00009155 | 3,50% | -12,11% | US$479.566 | US$704,41 | 5.238.410.649 HTZ |
| 1754 |  Base Protocol BASE | US$1,01 | -2,42% | 8,40% | US$484.004 | US$18.396,07 | 480.680 BASE |
| 1755 |  Dev Protocol DEV | US$0,4360 | -0,13% | 27,16% | US$487.464 | US$251,90 | 1.118.005 DEV |
| 1756 |  Apron Network APN | US$0,005275 | 41,29% | 32,17% | US$493.173 | US$1.423.366 | 93.500.000 APN |
| 1757 |  Swarm City SWT | US$0,05682 | 120,69% | -3,51% | US$485.042 | US$19,05 | 8.536.073 SWT |
| 1758 |  DeHive DHV | US$0,1208 | -0,79% | 12,46% | US$485.381 | US$62.940,76 | 4.019.375 DHV |
| 1759 |  Golff GOF | US$0,04896 | 0,68% | 0,28% | US$489.607 | US$688.715 | 9.999.338 GOF |
| 1760 |  Faceter FACE | US$0,001001 | -15,16% | 0,41% | US$468.461 | US$21.177,34 | 468.136.184 FACE |
| 1761 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1762 |  AppCoins APPC | US$0,002009 | 0,20% | 34,24% | US$481.816 | - | 239.805.530 APPC |
| 1763 |  Gravity Finance GFI | US$0,001370 | 8,05% | 6,77% | US$482.434 | US$528,33 | 352.267.212 GFI |
| 1764 |  DePay DEPAY | US$0,2311 | 0,44% | -3,10% | US$482.222 | - | 2.086.652 DEPAY |
| 1765 |  Stably USD USDS | US$1,00 | 0,12% | -0,48% | US$481.371 | US$12,26 | 481.311 USDS |
| 1766 |  Governor DAO GDAO | US$0,1644 | -1,81% | -1,83% | US$478.034 | US$23.465,85 | 2.908.596 GDAO |
| 1767 |  Ancient Kingdom DOM | US$0,001935 | -3,19% | -8,17% | US$477.242 | US$6.616,96 | 246.626.483 DOM |
| 1768 |  SnowSwap SNOW | US$1,03 | -0,29% | 4,19% | US$477.815 | US$24.103,70 | 464.080 SNOW |
| 1769 |  OneRoot Network RNT | US$0,001706 | -1,10% | 3,84% | US$484.573 | US$10.682,36 | 284.073.817 RNT |
| 1770 |  CryptoTycoon CTT | US$3,06 | 44,84% | 62,78% | US$461.050 | US$65.024,37 | 150.707 CTT |
| 1771 |  Etho Protocol ETHO | US$0,06559 | 230,69% | 302,49% | US$378.094 | US$2.471.143 | 5.764.086 ETHO |
| 1772 |  Primas PST | US$0,008941 | -3,68% | 7,26% | US$471.108 | US$104.079 | 52.692.565 PST |
| 1773 |  LocalCoinSwap LCS | US$0,009507 | 0,15% | -14,72% | US$470.455 | - | 49.483.362 LCS |
| 1774 |  BitcoinHD BHD | US$0,07834 | -31,12% | 37,37% | US$476.520 | US$313.659 | 6.083.016 BHD |
| 1775 |  Polinate POLI | US$0,003048 | 1,90% | -6,96% | US$470.271 | US$11.552,52 | 154.294.330 POLI |
| 1776 |  DATA DTA | US$0,00004078 | 1,49% | 7,44% | US$468.985 | US$573.017 | 11.499.999.989 DTA |
| 1777 |  HiCoin XHI | US$0,0001055 | -0,10% | -64,16% | US$467.965 | US$35.554,11 | 4.434.602.828 XHI |
| 1778 |  LiteDoge LDOGE | US$0,00002843 | -0,67% | 11,72% | US$466.883 | - | 16.422.580.992 LDOGE |
| 1779 |  QChi QCH | US$0,01406 | -2,43% | -0,38% | US$460.636 | - | 32.756.240 QCH |
| 1780 |  Tapmydata TAP | US$0,02161 | 8,11% | -17,95% | US$463.603 | - | 21.455.830 TAP |
| 1781 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1782 |  Actinium ACM | US$0,01099 | 3,00% | -2,63% | US$460.516 | US$12.186,57 | 41.907.425 ACM |
| 1783 |  eBoost EBST | US$0,004592 | -0,89% | 15,79% | US$459.118 | - | 99.990.002 EBST |
| 1784 |  Spore SPORE | US$0,000000000013 | 6,14% | 6,82% | US$462.488 | US$790,46 | 35.145.515.364.227.084 SPORE |
| 1785 |  Indexed Finance NDX | US$0,5378 | 2,21% | 6,36% | US$459.676 | US$4.627,26 | 854.801 NDX |
| 1786 |  X8X Token X8X | US$0,005562 | 2,42% | 0,12% | US$458.960 | US$407,68 | 82.522.341 X8X |
| 1787 |  Rune RUNE | US$33,81 | -18,92% | -23,16% | US$457.042 | US$9.841,18 | 13.517 RUNE |
| 1788 |  PHI Token PHI | US$0,07851 | 0,02% | 18,96% | US$457.565 | - | 5.828.254 PHI |
| 1789 |  VegaWallet Token VGW | US$0,02841 | 0,25% | 1,56% | US$456.513 | - | 16.068.001 VGW |
| 1790 |  Sakura Bloom SKB | US$0,0001766 | 0,24% | 224,89% | US$456.181 | - | 2.582.965.294 SKB |
| 1791 |  Stealth XST | US$0,01150 | 0,00% | 14,83% | US$455.590 | - | 39.630.019 XST |
| 1792 |  Samsunspor Fan Token SAM | US$1,10 | -0,83% | 8,13% | US$443.522 | US$134.006 | 405.002 SAM |
| 1793 |  MonetaryUnit MUE | US$0,001815 | 0,00% | 23,29% | US$452.808 | - | 249.457.759 MUE |
| 1794 |  DACSEE DACS | US$0,0005981 | 0,25% | 1,56% | US$451.572 | - | 754.968.384 DACS |
| 1795 |  Subme SUB | US$0,004399 | -3,92% | -1,54% | US$449.455 | US$50.352,56 | 102.165.950 SUB |
| 1796 |  Orient Walt HTDF | US$0,005027 | 0,31% | 0,22% | US$467.206 | US$3.529,38 | 92.944.196 HTDF |
| 1797 |  9D NFT COGI | US$0,02048 | -0,02% | -0,69% | US$445.899 | US$14.342,25 | 21.772.350 COGI |
| 1798 |  Hashgard GARD | US$0,00004424 | 0,30% | -0,56% | US$442.380 | US$11.099,13 | 10.000.000.000 GARD |
| 1799 |  Beaxy BXY | US$0,001494 | 0,18% | -27,50% | US$441.976 | - | 295.758.512 BXY |
| 1800 |  Lepasa LEPA | US$0,06975 | 0,25% | -11,47% | US$439.288 | US$65.513,29 | 6.297.959 LEPA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.