Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIG VIG | US$0,0009893 | -0,41% | 5,80% | US$884.606 | - | 894.158.355 VIG |
| 1552 |  Polytrade TRADE | US$0,07424 | 7,80% | -2,64% | US$892.123 | US$1.284.219 | 12.017.404 TRADE |
| 1553 |  SuperLauncher LAUNCH | US$0,2151 | -0,05% | -6,33% | US$880.477 | US$1.154,66 | 4.092.702 LAUNCH |
| 1554 |  LanaCoin LANA | US$0,0002991 | 0,25% | 1,56% | US$880.794 | - | 2.945.141.942 LANA |
| 1555 |  Graphlinq Protocol GLQ | US$0,002592 | 6,06% | -10,86% | US$881.282 | US$527.409 | 339.999.895 GLQ |
| 1556 |  S.C. Corinthians Fan Token SCCP | US$0,3592 | -3,65% | -1,65% | US$858.028 | US$43.746,03 | 2.389.010 SCCP |
| 1557 |  SINOVATE SIN | US$0,001327 | 7,10% | 11,23% | US$881.021 | US$127.092 | 663.717.042 SIN |
| 1558 |  Cornichon CORN | US$0,05905 | -0,03% | 1,23% | US$874.347 | - | 14.806.212 CORN |
| 1559 |  KanadeCoin KNDC | US$0,0001586 | 0,24% | 1,45% | US$867.487 | - | 5.471.056.500 KNDC |
| 1560 |  Orion Money ORION | US$0,009090 | -4,52% | -13,72% | US$863.519 | US$143.592 | 95.000.673 ORION |
| 1561 |  CoinMerge (ERC-20) CMERGE | US$0,0001911 | -6,95% | -15,87% | US$862.982 | US$3.295,42 | 4.516.785.875 CMERGE |
| 1562 |  ESBC ESBC | US$0,02781 | 0,25% | 1,56% | US$857.873 | - | 30.844.116 ESBC |
| 1563 |  THEKEY TKY | US$0,0001376 | 0,42% | 1,36% | US$854.664 | US$25.798,01 | 6.210.789.109 TKY |
| 1564 |  Digital Insurance Token DIT | US$0,003789 | 151,85% | 150,41% | US$851.125 | US$2,82 | 224.644.536 DIT |
| 1565 |  AmonD AMON | US$0,001015 | -2,12% | -3,69% | US$851.043 | US$265,42 | 838.230.514 AMON |
| 1566 |  CryptoZoon ZOON | US$0,001143 | -0,03% | 21,37% | US$850.606 | US$613.672 | 744.090.111 ZOON |
| 1567 |  DinoX DNXC | US$0,02492 | -0,26% | -5,89% | US$847.486 | US$533.260 | 34.011.080 DNXC |
| 1568 |  Bismuth BIS | US$0,03612 | -16,77% | -31,35% | US$848.252 | US$1.085,84 | 23.482.989 BIS |
| 1569 |  Coreto COR | US$0,003720 | 1,59% | 1,44% | US$849.141 | US$1.211,88 | 228.283.474 COR |
| 1570 |  Plant Vs Undead PVU | US$0,01935 | -11,00% | -38,17% | US$856.258 | US$525.082 | 44.244.128 PVU |
| 1571 |  IoT Chain ITC | US$0,009655 | 0,41% | -3,20% | US$842.088 | US$313.868 | 87.214.657 ITC |
| 1572 |  PIXEL PXL | US$0,001509 | -4,65% | 5,46% | US$841.136 | US$58,18 | 557.577.505 PXL |
| 1573 |  Goldcoin GLC | US$0,01914 | 6,52% | -13,29% | US$836.163 | US$652,02 | 43.681.422 GLC |
| 1574 |  DigitalNote XDN | US$0,0001049 | 1,78% | 4,97% | US$833.986 | US$0,01000 | 7.951.627.902 XDN |
| 1575 |  CannabisCoin CANN | US$0,01077 | 0,25% | 1,56% | US$831.502 | - | 77.231.176 CANN |
| 1576 |  STATERA STA | US$0,01052 | -1,10% | -11,62% | US$832.207 | US$1.583,40 | 79.122.264 STA |
| 1577 |  Golos Blockchain GLS | US$0,002798 | -0,99% | -3,89% | US$831.302 | US$412,98 | 297.077.160 GLS |
| 1578 |  Unitrade TRADE | US$0,04213 | -2,18% | 40,55% | US$828.865 | US$26.278,12 | 19.673.817 TRADE |
| 1579 |  Odyssey OCN | US$0,0001036 | -0,56% | 6,00% | US$828.729 | US$334.890 | 8.000.000.000 OCN |
| 1580 |  PlayFuel PLF | US$0,001655 | 1,44% | 1,67% | US$827.432 | US$1.012.503 | 500.000.000 PLF |
| 1581 |  DAV Coin DAV | US$0,001189 | 7,70% | -4,73% | US$824.605 | US$0,1200 | 693.650.813 DAV |
| 1582 |  Bata BTA | US$0,1622 | 0,25% | 179,61% | US$819.526 | - | 5.052.601 BTA |
| 1583 |  Helmet.insure HELMET | US$0,01915 | 6,29% | 7,41% | US$818.290 | US$142.005 | 42.725.770 HELMET |
| 1584 |  YetiCoin YETIC | US$0,000000000927 | -14,71% | -26,42% | US$818.263 | US$55.016,81 | 882.267.270.742.345 YETIC |
| 1585 |  KamPay KAMPAY | US$0,002516 | -4,48% | -27,84% | US$810.701 | US$181.429 | 322.224.746 KAMPAY |
| 1586 |  Essentia ESS | US$0,0005657 | 4,06% | 11,18% | US$802.845 | US$58.726,05 | 1.419.218.032 ESS |
| 1587 |  UTU Protocol UTU | US$0,006505 | 1,11% | -28,83% | US$809.779 | US$384,15 | 124.476.610 UTU |
| 1588 |  PetroDollar XPD | US$0,01256 | 0,25% | 1,56% | US$803.807 | - | 63.993.275 XPD |
| 1589 |  Ixcoin IXC | US$0,03768 | 0,25% | 0,37% | US$801.223 | - | 21.262.521 IXC |
| 1590 |  Heroes Chained HEC | US$0,2417 | 1,85% | -9,38% | US$797.800 | US$263.065 | 3.300.962 HEC |
| 1591 |  Everton Fan Token EFC | US$0,8784 | -3,91% | 13,89% | US$778.175 | US$12.070,80 | 885.943 EFC |
| 1592 |  BlackHat BLKC | US$0,1052 | -6,63% | -15,24% | US$800.025 | US$94.482,94 | 7.604.715 BLKC |
| 1593 |  Antiample XAMP | US$0,001709 | 0,44% | -0,32% | US$796.191 | - | 465.929.910 XAMP |
| 1594 |  Davinci Coin DAC | US$0,00009334 | -12,23% | 13,87% | US$791.395 | US$73.881,50 | 8.478.561.025 DAC |
| 1595 |  CRD Network CRD | US$0,0007915 | 0,44% | -31,29% | US$791.529 | - | 1.000.000.000 CRD |
| 1596 |  Bistroo BIST | US$0,01810 | -0,45% | -9,10% | US$788.386 | US$49,65 | 43.565.302 BIST |
| 1597 |  Ideaology IDEA | US$0,04850 | -0,25% | 2,68% | US$789.805 | US$1.024.817 | 16.286.241 IDEA |
| 1598 |  Vidulum VDL | US$0,04539 | 49,50% | 34,97% | US$774.899 | US$3.122,12 | 17.071.231 VDL |
| 1599 |  Phoenixcoin PXC | US$0,008972 | 11,39% | 60,37% | US$775.689 | US$117,55 | 86.456.643 PXC |
| 1600 |  Dragon Kart KART | US$0,05101 | -4,49% | -17,74% | US$782.682 | US$24.469,28 | 15.343.702 KART |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.