Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Iconic Token ICNQ | US$0,1649 | -1,90% | -0,13% | US$1.623.169 | US$1.367,75 | 9.843.782 ICNQ |
| 1352 |  Monavale MONA | US$160,60 | -1,89% | -5,57% | US$1.609.245 | US$3.051,54 | 10.020 MONA |
| 1353 |  Fear FEAR | US$0,2450 | 7,12% | -1,28% | US$1.600.400 | US$1.826.431 | 6.532.157 FEAR |
| 1354 |  Lightning Bitcoin LBTC | US$0,4117 | 10,54% | 28,34% | US$1.589.450 | US$165.871 | 3.860.808 LBTC |
| 1355 |  Integritee Network TEER | US$0,7274 | -0,93% | 3,47% | US$1.592.959 | US$10.711,09 | 2.190.000 TEER |
| 1356 |  EasyFi EZ | US$0,6277 | 0,46% | -1,01% | US$1.584.952 | US$37.040,24 | 2.524.834 EZ |
| 1357 |  Unbound UNB | US$0,001775 | 0,16% | -30,81% | US$1.601.205 | US$66.625,07 | 902.003.008 UNB |
| 1358 |  Ubiq UBQ | US$0,03708 | 0,79% | 9,36% | US$1.579.748 | US$20,57 | 42.609.099 UBQ |
| 1359 |  Lanceria LANC | US$0,004886 | 8,89% | 4,10% | US$1.315.013 | US$10.264,81 | 269.152.549 LANC |
| 1360 |  Reward Hunters Token RHT | US$0,001954 | 18,17% | 116,63% | US$1.563.076 | US$345.627 | 800.000.000 RHT |
| 1361 |  Project TXA TXA | US$0,6088 | 12,57% | 1,69% | US$1.563.897 | US$322.908 | 2.568.630 TXA |
| 1362 |  SENATE SENATE | US$0,1105 | 0,49% | 8,14% | US$1.565.184 | US$89.727,72 | 14.162.782 SENATE |
| 1363 |  Hyprr UDOO | US$0,003231 | 0,20% | 5,53% | US$1.561.094 | US$165.240 | 483.126.509 UDOO |
| 1364 |  Databroker DTX | US$0,01852 | 16,14% | -1,94% | US$1.560.361 | US$188,77 | 84.261.289 DTX |
| 1365 |  INT INT | US$0,003209 | -1,06% | 0,00% | US$1.561.215 | US$214.591 | 486.577.385 INT |
| 1366 |  Primecoin XPM | US$0,03801 | 2,26% | 5,98% | US$1.556.548 | US$1.114,13 | 40.949.528 XPM |
| 1367 |  Graviocoin GIO | US$0,02159 | 0,47% | 9,42% | US$1.557.038 | US$94,47 | 72.128.521 GIO |
| 1368 |  NewYorkCoin NYC | US$0,00001076 | 18,97% | -2,59% | US$1.547.514 | US$14,34 | 143.761.098.438 NYC |
| 1369 |  CUTcoin CUT | US$0,009570 | 28,32% | 30,00% | US$1.542.042 | US$279,46 | 161.130.660 CUT |
| 1370 |  Brokoli Network BRKL | US$0,04322 | 0,30% | -6,81% | US$1.536.922 | US$15.244,43 | 35.556.372 BRKL |
| 1371 |  PWR Coin PWR | US$0,0001586 | 0,24% | 1,45% | US$1.532.397 | - | 9.664.500.811 PWR |
| 1372 |  EUNO EUNO | US$0,0002297 | 10,78% | -22,00% | US$1.506.143 | US$41,05 | 6.557.480.967 EUNO |
| 1373 |  Patron PAT | US$0,003828 | 0,02% | 4,03% | US$1.507.914 | - | 393.938.955 PAT |
| 1374 |  BBS Network BBS | US$0,02649 | -3,62% | -9,28% | US$1.530.456 | US$54.778,92 | 57.777.774 BBS |
| 1375 |  Hord HORD | US$0,01753 | 1,06% | 4,63% | US$1.511.610 | US$736.504 | 86.237.197 HORD |
| 1376 |  Impossible Finance IF | US$0,2529 | -1,29% | 13,71% | US$1.517.677 | US$9.667,45 | 6.000.661 IF |
| 1377 |  NFT Index NFTI | US$679,13 | -2,97% | -3,38% | US$1.514.567 | US$33.891,47 | 2.230 NFTI |
| 1378 |  Sakura SKU | US$0,02847 | 8,14% | -2,59% | US$1.509.034 | US$178.853 | 53.000.000 SKU |
| 1379 |  Omni OMNI | US$2,68 | 0,00% | -29,40% | US$1.510.561 | US$364,68 | 563.033 OMNI |
| 1380 |  AXPR AXPR | US$0,005379 | -4,15% | -2,04% | US$1.504.260 | US$215.282 | 279.674.001 AXPR |
| 1381 |  Hedget HGET | US$0,8573 | 0,17% | -6,04% | US$1.501.565 | US$175.346 | 1.751.448 HGET |
| 1382 |  Eden EDEN | US$0,1132 | -0,21% | -11,03% | US$1.497.910 | US$2.618.539 | 13.232.627 EDEN |
| 1383 |  Gather GTH | US$0,01479 | -4,16% | -6,19% | US$1.489.685 | US$316.315 | 100.724.607 GTH |
| 1384 |  Egretia EGT | US$0,0003562 | -0,48% | -0,73% | US$1.502.519 | US$1.049.522 | 4.218.701.582 EGT |
| 1385 |  VIDY VIDY | US$0,0001508 | -3,84% | -25,98% | US$1.491.219 | US$89.037,27 | 9.888.864.266 VIDY |
| 1386 |  XY Finance XY | US$0,3266 | -0,67% | 2,75% | US$1.484.345 | US$226.557 | 4.544.803 XY |
| 1387 |  OctoFi OCTO | US$1,85 | -1,03% | -1,51% | US$1.473.933 | US$16.933,83 | 797.953 OCTO |
| 1388 |  Kuai Token KT | US$0,1283 | 0,01% | -0,58% | US$1.476.209 | US$499.341 | 11.503.926 KT |
| 1389 |  YF Link YFL | US$28,64 | -1,61% | 0,56% | US$1.474.853 | - | 51.503 YFL |
| 1390 |  ZUSD ZUSD | US$0,9989 | -5,15% | -0,22% | US$1.470.584 | US$1.305,98 | 1.472.237 ZUSD |
| 1391 |  Strong STRONG | US$10,65 | -2,10% | 3,85% | US$1.472.140 | US$224.984 | 138.269 STRONG |
| 1392 |  Hydro Protocol HOT | US$0,002092 | -2,41% | 9,76% | US$1.468.315 | US$9.162,90 | 702.000.000 HOT |
| 1393 |  BlockWallet BLANK | US$0,07522 | 3,41% | -18,19% | US$1.458.835 | US$68.699,39 | 19.394.814 BLANK |
| 1394 |  Jigstack STAK | US$0,0008211 | -0,52% | -10,66% | US$1.458.144 | US$518,61 | 1.775.763.939 STAK |
| 1395 |  Vexanium VEX | US$0,001980 | 3,97% | 6,84% | US$1.452.328 | US$30.703,25 | 733.642.279 VEX |
| 1396 |  X-CASH XCASH | US$0,00002310 | 11,45% | 20,78% | US$1.451.149 | US$4.294,09 | 62.820.378.619 XCASH |
| 1397 |  Unido EP UDO | US$0,02514 | -2,05% | -5,36% | US$1.444.919 | US$30.391,15 | 57.486.178 UDO |
| 1398 |  CyberFi Token CFi | US$0,7323 | 0,62% | -10,81% | US$1.446.216 | US$39.243,50 | 1.975.000 CFi |
| 1399 |  Cryptocean CRON | US$0,1747 | -1,45% | -24,61% | US$1.432.579 | US$25.237,63 | 8.199.052 CRON |
| 1400 |  BlackCoin BLK | US$0,02329 | 0,00% | 2,74% | US$1.430.501 | - | 61.408.937 BLK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.