Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HashBX HBX | US$0,002991 | 0,25% | 1,56% | US$1.881.969 | - | 629.280.963 HBX |
| 1302 |  UniLayer LAYER | US$0,07300 | 4,86% | 4,84% | US$1.863.649 | US$504.841 | 25.530.321 LAYER |
| 1303 |  RealFevr FEVR | US$0,001149 | -3,30% | 1,24% | US$1.872.538 | US$306.089 | 1.630.328.172 FEVR |
| 1304 |  Sonar PING | US$0,0006988 | -2,36% | -13,40% | US$1.889.288 | US$24.556,23 | 2.703.464.935 PING |
| 1305 |  WebDollar WEBD | US$0,0001285 | 2,39% | -4,56% | US$1.846.126 | US$133.233 | 14.368.192.871 WEBD |
| 1306 |  Isiklar Coin ISIKC | US$0,3498 | 1,40% | -18,37% | US$1.852.270 | US$277.431 | 5.295.305 ISIKC |
| 1307 |  Blocknet BLOCK | US$0,2096 | -25,11% | -11,12% | US$1.833.989 | US$40,30 | 8.748.038 BLOCK |
| 1308 |  Tiger King Coin TKING | US$0,000002815 | 19,03% | 2,58% | US$1.818.532 | US$77.480,59 | 645.999.263.731 TKING |
| 1309 |  PEPS Coin PEPS | US$0,02952 | -0,37% | 7,69% | US$1.816.941 | US$33,27 | 61.549.272 PEPS |
| 1310 |  DOGGY DOGGY | US$0,0004490 | -3,46% | -2,37% | US$1.814.679 | US$357.436 | 4.041.676.668 DOGGY |
| 1311 |  PUTinCoin PUT | US$0,001525 | 16,20% | 15,11% | US$1.813.130 | US$383,71 | 1.188.750.832 PUT |
| 1312 |  Cindicator CND | US$0,0009051 | -0,08% | 22,42% | US$1.810.285 | US$0,01000 | 2.000.000.005 CND |
| 1313 |  SmartCredit Token SMARTCREDIT | US$1,34 | -0,49% | -2,97% | US$1.810.372 | US$6.317,29 | 1.350.243 SMARTCREDIT |
| 1314 |  Binamon BMON | US$0,01568 | 2,46% | 7,96% | US$1.810.556 | US$651.050 | 115.453.949 BMON |
| 1315 |  Dimecoin DIME | US$0,000003709 | 23,08% | 1,78% | US$1.774.358 | - | 478.333.438.962 DIME |
| 1316 |  GHOSTPRISM GHOST | US$0,3287 | 0,25% | 1,56% | US$1.773.969 | - | 5.397.347 GHOST |
| 1317 |  ROCO FINANCE ROCO | US$0,1207 | 4,53% | 12,27% | US$1.763.286 | US$379.299 | 14.608.212 ROCO |
| 1318 |  High Performance Blockchain HPB | US$0,02412 | -1,42% | -3,01% | US$1.762.163 | US$296.505 | 73.069.950 HPB |
| 1319 |  Razor Network RAZOR | US$0,006646 | 1,81% | 9,65% | US$1.759.921 | US$190.858 | 264.802.446 RAZOR |
| 1320 |  CryptoBlades SKILL | US$2,00 | -0,50% | -10,19% | US$1.753.669 | US$886.778 | 876.266 SKILL |
| 1321 |  Furucombo COMBO | US$0,05711 | -5,88% | 22,85% | US$1.750.915 | US$709.762 | 30.656.550 COMBO |
| 1322 |  Nabox NABOX | US$0,00001121 | 2,75% | 9,59% | US$1.753.363 | US$740.752 | 156.459.891.935 NABOX |
| 1323 |  Muse MUSE | US$3,44 | -1,24% | 9,10% | US$1.747.708 | US$24.344,68 | 508.554 MUSE |
| 1324 |  Unslashed Finance USF | US$0,08257 | 0,44% | -0,68% | US$1.742.011 | - | 21.098.294 USF |
| 1325 |  SpaceChain SPC | US$0,005650 | 5,38% | 23,49% | US$1.736.011 | US$2.371,48 | 307.253.359 SPC |
| 1326 |  Pillar PLR | US$0,006657 | 0,44% | -2,43% | US$1.726.478 | US$40.563,67 | 259.348.201 PLR |
| 1327 |  Garlicoin GRLC | US$0,02507 | 3,51% | -18,71% | US$1.668.459 | US$3.089,77 | 66.553.816 GRLC |
| 1328 |  Sarcophagus SARCO | US$0,1098 | -9,44% | -11,59% | US$1.718.155 | US$1.283,44 | 15.652.227 SARCO |
| 1329 |  Refinable FINE | US$0,04188 | 0,30% | 9,13% | US$1.719.598 | US$1.946.882 | 41.059.833 FINE |
| 1330 |  OIN Finance OIN | US$0,05169 | -3,66% | -4,62% | US$1.703.092 | US$14.088,23 | 32.950.759 OIN |
| 1331 |  Decentr DEC | US$0,01654 | 2,86% | 1,57% | US$1.724.430 | US$322.122 | 104.268.533 DEC |
| 1332 |  Argentine Football Association Fan Token ARG | US$1,18 | 0,87% | 16,59% | US$1.658.305 | US$2.661,64 | 1.405.885 ARG |
| 1333 |  Nitro Network NCash | US$0,0002310 | 2,73% | 57,46% | US$1.691.986 | US$23.160,86 | 7.325.209.699 NCash |
| 1334 |  Cryptonovae YAE | US$0,03004 | -2,47% | 3,19% | US$1.688.331 | US$2.602,48 | 56.209.267 YAE |
| 1335 |  QuickX Protocol QCX | US$0,003307 | 0,49% | -26,24% | US$1.650.224 | - | 499.007.299 QCX |
| 1336 |  Monetha MTH | US$0,004195 | -13,66% | -18,72% | US$1.688.112 | US$111.223 | 402.400.000 MTH |
| 1337 |  Safex Cash SFX | US$0,01095 | -0,90% | -21,82% | US$1.701.842 | US$1.173,18 | 155.465.328 SFX |
| 1338 |  Gulden NLG | US$0,002991 | 0,25% | -15,21% | US$1.685.645 | US$0,1200 | 563.635.131 NLG |
| 1339 |  Olyseum OLY | US$0,001271 | -4,33% | -3,83% | US$1.677.471 | US$16.982,53 | 1.319.436.932 OLY |
| 1340 |  Bridge Mutual BMI | US$0,02585 | 0,78% | 0,13% | US$1.672.360 | US$55.946,32 | 64.697.071 BMI |
| 1341 |  Kalao KLO | US$0,03851 | -0,86% | -16,96% | US$1.671.501 | US$298.048 | 43.400.901 KLO |
| 1342 |  LOCGame LOCG | US$0,03311 | 5,00% | 27,80% | US$1.662.605 | US$430.206 | 50.209.206 LOCG |
| 1343 |  Convergence CONV | US$0,001007 | -0,72% | 12,06% | US$1.675.409 | US$200.559 | 1.663.854.925 CONV |
| 1344 |  Insights Network INSTAR | US$0,008431 | 0,44% | -0,32% | US$1.658.779 | - | 196.753.508 INSTAR |
| 1345 |  HEROcoin PLAY | US$0,006636 | -4,49% | -3,19% | US$1.650.018 | US$19.289,40 | 248.635.618 PLAY |
| 1346 |  BitCore BTX | US$0,09117 | -7,86% | -14,00% | US$1.651.654 | US$179.008 | 18.116.536 BTX |
| 1347 |  QLC Chain QLC | US$0,006855 | 4,07% | 20,69% | US$1.645.145 | US$106.246 | 240.000.000 QLC |
| 1348 |  Hyve HYVE | US$0,06373 | -1,28% | 4,09% | US$1.634.448 | US$259.322 | 25.646.075 HYVE |
| 1349 |  TFL.io TFL | US$0,2448 | -8,99% | -7,50% | US$1.529.504 | - | 6.247.267 TFL |
| 1350 |  Paribus PBX | US$0,003203 | 3,32% | 33,38% | US$1.622.001 | US$360.032 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.