Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Taraxa TARA | US$0,001804 | -5,19% | -3,66% | US$2.423.265 | US$471.450 | 1.343.021.474 TARA |
| 1202 |  Oddz ODDZ | US$0,04107 | 15,33% | 13,82% | US$2.462.316 | US$1.267.576 | 59.949.281 ODDZ |
| 1203 |  Rangers Protocol RPG | US$2,52 | -0,47% | -8,06% | US$2.453.178 | US$8.293.644 | 972.830 RPG |
| 1204 |  MintMe.com Coin MINTME | US$0,01316 | 0,25% | 9,00% | US$2.442.168 | US$20.373,37 | 185.590.144 MINTME |
| 1205 |  VeriDocGlobal VDG | US$0,0002347 | 18,42% | 85,01% | US$2.440.324 | US$102.563 | 10.398.664.245 VDG |
| 1206 |  OpenWorld OPEN | US$0,04723 | 5,49% | 9,21% | US$2.437.978 | US$105.973 | 51.617.956 OPEN |
| 1207 |  Idle IDLE | US$0,4723 | 3,86% | -1,33% | US$2.432.679 | US$14.295,72 | 5.150.539 IDLE |
| 1208 |  Big Data Protocol BDP | US$0,05355 | -3,15% | -1,12% | US$2.431.685 | US$274.904 | 45.410.856 BDP |
| 1209 |  Clearpool CPOOL | US$0,04533 | -0,36% | -20,19% | US$2.408.077 | US$2.212.032 | 53.126.456 CPOOL |
| 1210 |  CBC.network CBC | US$0,01527 | 0,60% | -8,37% | US$2.380.396 | US$86.747,97 | 155.864.701 CBC |
| 1211 |  Skycoin SKY | US$0,1089 | -20,79% | 9,28% | US$2.395.570 | US$15.898,82 | 22.000.000 SKY |
| 1212 |  Göztepe S.K. Fan Token GOZ | US$2,18 | 32,26% | 80,57% | US$2.400.647 | US$13.378.471 | 1.100.000 GOZ |
| 1213 |  Gunstar Metaverse GSTS | US$0,07614 | 4,83% | 1,84% | US$2.382.300 | US$597.728 | 31.290.286 GSTS |
| 1214 |  Rotharium RTH | US$0,6496 | 4,32% | -4,03% | US$2.367.836 | US$132.446 | 3.645.272 RTH |
| 1215 |  Ditto DITTO | US$0,9211 | 0,00% | -2,73% | US$2.367.307 | - | 2.570.142 DITTO |
| 1216 |  VestChain VEST | US$0,0005981 | 0,25% | 1,56% | US$2.360.205 | - | 3.945.951.381 VEST |
| 1217 |  WELL WELL | US$0,01720 | -1,01% | 7,59% | US$2.358.056 | US$24.808,97 | 137.080.000 WELL |
| 1218 |  1World 1WO | US$0,06280 | 0,25% | 1,08% | US$2.337.530 | US$9.062,60 | 37.219.453 1WO |
| 1219 |  Basid Coin BASID | US$0,002737 | -8,69% | -10,94% | US$2.335.950 | - | 853.336.186 BASID |
| 1220 |  Gridcoin GRC | US$0,005676 | 0,96% | 6,86% | US$2.330.355 | US$20.448,31 | 410.569.529 GRC |
| 1221 |  SONM (BEP-20) SNM | US$0,05250 | -10,54% | -15,96% | US$2.331.186 | US$53.253,81 | 44.400.000 SNM |
| 1222 |  ArdCoin ARDX | US$0,008374 | 0,25% | 2,55% | US$2.326.326 | US$35.718,25 | 277.807.957 ARDX |
| 1223 |  GameZone GZONE | US$0,03633 | -6,98% | 0,46% | US$2.321.136 | US$166.625 | 63.890.302 GZONE |
| 1224 |  PLATINCOIN PLC | US$0,4732 | 5,35% | -21,98% | US$2.366.504 | US$153.117 | 5.001.073 PLC |
| 1225 |  VINchain VIN | US$0,003572 | 15,48% | 31,65% | US$2.107.616 | US$180.161 | 590.108.901 VIN |
| 1226 |  TransferCoin TX | US$0,2769 | 0,25% | 1,56% | US$2.297.578 | - | 8.296.433 TX |
| 1227 |  Ripio Credit Network RCN | US$0,004509 | -1,39% | 6,45% | US$2.292.614 | US$25.871,51 | 508.404.746 RCN |
| 1228 |  ETHPad ETHPAD | US$0,01147 | 35,06% | 109,83% | US$2.286.849 | US$161.404 | 199.427.405 ETHPAD |
| 1229 |  Pacoca PACOCA | US$0,01854 | -2,42% | -13,89% | US$2.282.422 | US$37.404,19 | 123.107.414 PACOCA |
| 1230 |  Handy HANDY | US$0,01103 | 11,90% | 44,01% | US$2.270.943 | US$273.781 | 205.818.864 HANDY |
| 1231 |  Lympo LYM | US$0,002758 | -1,31% | 6,19% | US$2.279.885 | US$283.984 | 826.672.979 LYM |
| 1232 |  ParaSwap PSP | US$0,03123 | -3,69% | -11,62% | US$2.276.519 | US$243.301 | 72.891.000 PSP |
| 1233 |  MONK MONK | US$0,1870 | -9,80% | -20,41% | US$2.424.848 | US$25.132,25 | 12.963.755 MONK |
| 1234 |  EXMO Coin EXM | US$0,02089 | 13,72% | 27,36% | US$2.242.652 | US$122.371 | 107.375.446 EXM |
| 1235 |  88mph MPH | US$4,83 | 3,02% | 2,61% | US$2.249.547 | US$161.183 | 465.279 MPH |
| 1236 |  Green Ben EBEN | US$0,1098 | 0,14% | -0,66% | US$2.242.128 | US$7.858,32 | 20.412.573 EBEN |
| 1237 |  Cred LBA | US$0,002026 | 66,61% | 79,00% | US$2.006.827 | US$1.234.779 | 990.410.205 LBA |
| 1238 |  42-coin 42 | US$53.233,86 | 0,25% | 1,56% | US$2.235.819 | - | 42 42 |
| 1239 |  Portion PRT | US$0,004785 | -2,89% | -6,15% | US$2.233.981 | US$11.849,19 | 466.858.362 PRT |
| 1240 |  Einsteinium EMC2 | US$0,009983 | 0,00% | 2,74% | US$2.222.447 | - | 222.613.479 EMC2 |
| 1241 |  The ChampCoin TCC | US$0,01263 | 0,10% | 0,40% | US$2.219.223 | - | 175.749.859 TCC |
| 1242 |  Credits CS | US$0,009908 | 5,44% | -5,17% | US$2.214.011 | US$220.809 | 223.456.423 CS |
| 1243 |  TrueChain TRUE | US$0,02781 | -4,43% | -3,72% | US$2.213.133 | US$48.914,57 | 79.575.543 TRUE |
| 1244 |  MIR COIN MIR | US$0,002834 | -0,57% | -2,27% | US$2.211.913 | US$45.044,70 | 780.627.481 MIR |
| 1245 |  Kattana KTN | US$1,04 | 4,63% | -1,14% | US$2.183.815 | US$62.479,13 | 2.102.968 KTN |
| 1246 |  MASQ MASQ | US$0,08459 | 23,05% | 7,25% | US$2.162.060 | US$84.577,69 | 25.560.579 MASQ |
| 1247 |  KCCPAD KCCPAD | US$0,01598 | 5,16% | -2,86% | US$2.175.764 | US$10.562,31 | 136.144.011 KCCPAD |
| 1248 |  Vabble VAB | US$0,003263 | -8,24% | -11,85% | US$2.177.080 | US$18.736,35 | 667.250.000 VAB |
| 1249 |  Empty Set Dollar ESD | US$0,004884 | -0,18% | -0,99% | US$2.178.270 | US$24.988,26 | 446.012.145 ESD |
| 1250 |  Conceal CCX | US$0,1726 | -2,12% | 0,21% | US$2.166.368 | US$5.264,50 | 12.554.693 CCX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.