Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZooKeeper ZOO | US$0,02666 | 0,55% | -0,32% | US$4.697.795 | US$274.577 | 176.208.797 ZOO |
| 1002 |  Swop SWOP | US$2,06 | -2,41% | 16,83% | US$4.694.856 | US$35.781,99 | 2.283.475 SWOP |
| 1003 |  DAPS Coin DAPS | US$0,00008075 | 0,25% | -8,59% | US$4.681.590 | US$43,37 | 57.977.796.500 DAPS |
| 1004 |  Cardstack CARD | US$0,001978 | 1,26% | -0,47% | US$4.662.916 | US$72.356,08 | 2.357.982.917 CARD |
| 1005 |  Sentivate SNTVT | US$0,001298 | -3,33% | -1,92% | US$4.654.134 | US$10.316,68 | 3.585.526.279 SNTVT |
| 1006 |  Levolution LEVL | US$0,03575 | -0,33% | -2,70% | US$4.636.611 | US$12.056,53 | 129.678.864 LEVL |
| 1007 |  DEEPSPACE DPS | US$0,08701 | -2,69% | 40,17% | US$4.602.269 | US$70.475,99 | 52.893.498 DPS |
| 1008 |  Skey Network SKEY | US$0,02534 | 2,01% | -12,72% | US$4.602.178 | US$1.266.406 | 181.631.354 SKEY |
| 1009 |  Carboncoin CARBON | US$0,0002991 | 0,25% | 1,56% | US$4.603.240 | - | 15.392.022.544 CARBON |
| 1010 |  suterusu SUTER | US$0,001151 | 17,46% | 26,00% | US$4.436.701 | US$525.329 | 3.855.040.000 SUTER |
| 1011 |  Anchor Neural World ANW | US$0,01652 | 1,21% | 12,28% | US$4.549.276 | US$876.971 | 275.297.977 ANW |
| 1012 |  Aidos Kuneen ADK | US$0,1779 | -0,94% | 4,37% | US$4.447.685 | US$304.267 | 25.000.000 ADK |
| 1013 |  Venus SXP vSXP | US$0,01142 | -3,66% | 17,11% | US$4.528.374 | - | 396.674.884 vSXP |
| 1014 |  PlanetWatch PLANETS | US$0,01415 | -2,22% | -26,21% | US$4.517.919 | US$133.462 | 319.244.116 PLANETS |
| 1015 |  Dentacoin DCN | US$0,000007594 | 1,08% | -4,83% | US$4.466.235 | US$182.007 | 588.105.296.887 DCN |
| 1016 |  BENQI QI | US$0,01368 | -2,02% | -4,07% | US$4.454.453 | US$19.863.029 | 325.692.000 QI |
| 1017 |  K21 K21 | US$0,2865 | 1,89% | -5,54% | US$4.456.059 | US$68.082,99 | 15.552.277 K21 |
| 1018 |  QuadrantProtocol EQUAD | US$0,01064 | 1,97% | 65,39% | US$4.421.576 | US$1.900,04 | 415.437.335 EQUAD |
| 1019 |  Linker Coin LNC | US$0,03916 | -17,27% | -27,18% | US$4.416.323 | - | 112.776.150 LNC |
| 1020 |  Crabada CRA | US$0,03691 | -3,66% | -46,80% | US$4.428.933 | US$74.080,44 | 119.983.484 CRA |
| 1021 |  Tokoin TOKO | US$0,009023 | 13,70% | 18,13% | US$4.414.477 | US$498.773 | 489.256.294 TOKO |
| 1022 |  CWV Chain CWV | US$0,001253 | -28,44% | -34,28% | US$4.435.287 | - | 3.540.912.311 CWV |
| 1023 |  FortKnoxster FKX | US$0,02944 | 4,20% | 14,81% | US$4.388.496 | US$324.273 | 149.077.343 FKX |
| 1024 |  AXIS Token AXIS | US$0,01363 | 0,19% | 3,00% | US$4.364.806 | US$113,36 | 320.303.188 AXIS |
| 1025 |  HoDooi.com HOD | US$0,02156 | -4,86% | 18,03% | US$4.372.878 | US$269.281 | 202.785.121 HOD |
| 1026 |  EOS Force EOSC | US$0,004507 | 7,56% | 4,85% | US$4.344.897 | US$39.178,08 | 964.070.125 EOSC |
| 1027 |  bitCNY BITCNY | US$0,1533 | 0,05% | 1,70% | US$4.330.791 | US$3.970.117 | 28.245.600 BITCNY |
| 1028 |  Opacity OPCT | US$0,05389 | -7,86% | 60,56% | US$4.336.052 | US$62.861,37 | 80.456.100 OPCT |
| 1029 |  Smart MFG MFG | US$0,01156 | 5,10% | 9,60% | US$4.290.587 | US$34.611,04 | 371.228.684 MFG |
| 1030 |  PUBLISH NEWS | US$0,02152 | 1,70% | -30,45% | US$4.289.823 | US$25.960,07 | 199.387.431 NEWS |
| 1031 |  BHPCoin BHP | US$0,2123 | -1,53% | 0,68% | US$4.282.702 | US$48.455,45 | 20.177.578 BHP |
| 1032 |  Bao Finance BAO | US$0,0001249 | 0,66% | -1,00% | US$4.253.235 | US$21.022,28 | 34.066.471.176 BAO |
| 1033 |  MultiVAC MTV | US$0,001157 | 3,13% | 3,19% | US$4.150.029 | US$387.587 | 3.587.369.426 MTV |
| 1034 |  Vidya VIDYA | US$0,1085 | -0,25% | -5,08% | US$4.209.935 | US$28.291,18 | 38.800.389 VIDYA |
| 1035 |  Breezecoin BRZE | US$0,02329 | -14,59% | 30,52% | US$4.191.956 | US$21.488,63 | 180.000.000 BRZE |
| 1036 |  Only1 LIKE | US$0,03722 | 3,51% | 0,27% | US$4.190.748 | US$578.398 | 112.598.232 LIKE |
| 1037 |  NerveNetwork NVT | US$0,01510 | 0,53% | 1,56% | US$4.182.254 | US$146.368 | 276.983.684 NVT |
| 1038 |  Plian PI | US$0,004749 | -0,57% | -6,50% | US$4.172.235 | US$17.594,86 | 878.543.295 PI |
| 1039 |  SwftCoin SWFTC | US$0,001034 | -1,51% | 13,07% | US$4.142.186 | US$831.001 | 4.004.999.999 SWFTC |
| 1040 |  Atomic Wallet Coin AWC | US$0,3904 | -5,41% | -28,52% | US$4.139.562 | US$4.673,01 | 10.603.659 AWC |
| 1041 |  Safe Haven SHA | US$0,001373 | 0,66% | 2,01% | US$4.126.329 | US$113.002 | 3.005.855.396 SHA |
| 1042 |  0xBitcoin 0xBTC | US$0,4259 | 11,33% | 63,45% | US$4.134.370 | US$122.343 | 9.706.750 0xBTC |
| 1043 |  Lith Token LITH | US$0,0007487 | 3,52% | -14,96% | US$4.117.869 | US$3.434,31 | 5.500.000.000 LITH |
| 1044 |  Genaro Network GNX | US$0,006261 | 6,22% | 7,53% | US$4.069.850 | US$358.999 | 650.000.000 GNX |
| 1045 |  Kryptomon KMON | US$0,02145 | -0,32% | 1,33% | US$4.071.970 | US$86.163,66 | 189.843.488 KMON |
| 1046 |  SafeCoin SAFE | US$0,1499 | 9,50% | -23,11% | US$4.156.683 | US$1.492,04 | 27.735.063 SAFE |
| 1047 |  Aurora AOA | US$0,0004081 | 17,27% | 18,24% | US$4.070.695 | US$214.881 | 9.975.060.788 AOA |
| 1048 |  Blockchain Monster Hunt BCMC | US$0,04529 | 0,31% | -10,36% | US$4.046.254 | US$442.900 | 89.343.419 BCMC |
| 1049 |  Deri Protocol DERI | US$0,02475 | -2,35% | -12,45% | US$4.045.623 | US$473.933 | 163.473.006 DERI |
| 1050 |  Bifrost (BNC) BNC | US$0,3323 | -3,50% | 5,69% | US$4.034.803 | US$381.642 | 12.142.000 BNC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.