Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unisocks SOCKS | US$25.574,70 | 0,44% | 10,34% | US$7.723.561 | - | 302 SOCKS |
| 852 |  Dacxi DACXI | US$0,002166 | 3,07% | 4,28% | US$7.656.948 | US$153.033 | 3.535.828.988 DACXI |
| 853 |  Opulous OPUL | US$0,1734 | -2,01% | -15,83% | US$7.615.818 | US$525.709 | 43.914.363 OPUL |
| 854 |  REVV REVV | US$0,02738 | 2,88% | -1,37% | US$7.618.449 | US$3.291.080 | 278.270.642 REVV |
| 855 |  Arcblock ABT | US$0,07687 | -3,21% | 0,89% | US$7.575.974 | US$215.737 | 98.554.305 ABT |
| 856 |  ProximaX XPX | US$0,001212 | 1,35% | 5,69% | US$7.391.036 | US$83.106,12 | 6.097.456.550 XPX |
| 857 |  Mobility Coin MOBIC | US$0,5879 | -1,51% | -7,92% | US$7.330.447 | US$9.375,02 | 12.469.872 MOBIC |
| 858 |  Stratos STOS | US$0,3630 | -5,72% | -4,85% | US$7.314.746 | US$504.313 | 20.152.153 STOS |
| 859 |  #MetaHash MHC | US$0,002206 | -1,22% | 4,66% | US$7.270.781 | US$154.193 | 3.295.676.662 MHC |
| 860 |  BigONE Token ONE | US$0,0007636 | -1,33% | -6,85% | US$7.214.923 | - | 9.449.081.034 ONE |
| 861 |  Ethereum Push Notification Service PUSH | US$0,4749 | 3,51% | 2,54% | US$7.260.366 | US$460.178 | 15.287.926 PUSH |
| 862 |  unFederalReserve eRSDL | US$0,01714 | -32,43% | 392,19% | US$7.567.471 | US$5.031.544 | 441.402.787 eRSDL |
| 863 |  Hot Cross HOTCROSS | US$0,06315 | -0,01% | -2,04% | US$7.183.761 | US$9.882.949 | 113.749.999 HOTCROSS |
| 864 |  Minter Network BIP | US$0,001244 | -2,81% | 5,34% | US$7.162.795 | US$1.574,21 | 5.757.299.521 BIP |
| 865 |  PornRocket PORNROCKET | US$0,00000001798 | -3,37% | -5,98% | US$7.085.677 | US$78.586,42 | 394.007.331.873.385 PORNROCKET |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02823 | -0,39% | -0,69% | US$7.057.531 | US$42.467,97 | 250.000.000 UPUNK |
| 867 |  Tokamak Network TON | US$2,55 | 4,44% | 14,64% | US$6.962.368 | US$31.628.745 | 2.727.340 TON |
| 868 |  Retreeb TREEB | US$0,04551 | 1,95% | -13,46% | US$7.008.896 | US$52.606,78 | 154.000.000 TREEB |
| 869 |  Populous PPT | US$0,1312 | -7,11% | 2,92% | US$6.985.839 | US$192.149 | 53.252.246 PPT |
| 870 |  apM Coin APM | US$0,01932 | -1,31% | -4,84% | US$6.991.277 | US$284.171 | 361.875.000 APM |
| 871 |  HyperCash HC | US$0,1555 | -0,48% | -0,83% | US$7.009.040 | US$294.122 | 45.071.909 HC |
| 872 |  UniLend UFT | US$0,2219 | -2,79% | -7,33% | US$6.890.542 | US$1.076.871 | 31.052.564 UFT |
| 873 |  Agoras: Currency of Tau AGRS | US$0,3821 | -9,78% | -13,51% | US$6.878.534 | US$8.483,83 | 18.000.000 AGRS |
| 874 |  AntiMatter Governance Token MATTER | US$0,2195 | 0,17% | 11,78% | US$6.869.945 | US$665.880 | 31.301.449 MATTER |
| 875 |  EPIK Prime EPIK | US$0,01943 | -0,75% | 6,05% | US$6.791.273 | US$626.733 | 349.547.253 EPIK |
| 876 |  Poseidon Network QQQ | US$0,003098 | -2,12% | -20,28% | US$6.824.109 | - | 2.202.875.408 QQQ |
| 877 |  LGCY Network LGCY | US$0,0005360 | 1,99% | 2,52% | US$6.814.090 | US$28.256,99 | 12.713.925.827 LGCY |
| 878 |  Emirex Token EMRX | US$0,2471 | 3,28% | -0,41% | US$6.735.266 | US$42.341,19 | 27.258.765 EMRX |
| 879 |  Tokenomy TEN | US$0,03360 | 0,62% | 0,83% | US$6.720.477 | US$3.289,24 | 200.000.000 TEN |
| 880 |  Polkamarkets POLK | US$0,08519 | 5,12% | 11,23% | US$6.707.828 | US$251.633 | 78.735.664 POLK |
| 881 |  PolkaFoundry PKF | US$0,1624 | 3,36% | -0,42% | US$6.708.891 | US$1.964.182 | 41.301.078 PKF |
| 882 |  Newton NEW | US$0,0003252 | -0,43% | 1,41% | US$6.689.410 | US$19.937,39 | 20.571.994.592 NEW |
| 883 |  Mobilian Coin MBN | US$0,04725 | 0,40% | 16,33% | US$6.685.679 | - | 141.494.300 MBN |
| 884 |  Doge Dash DOGEDASH | US$0,0001212 | 3,51% | -18,18% | US$6.551.625 | US$90.314,59 | 54.046.882.510 DOGEDASH |
| 885 |  Dotmoovs MOOV | US$0,01322 | -0,95% | 31,79% | US$6.558.718 | US$1.036.037 | 496.000.000 MOOV |
| 886 |  TE-FOOD TONE | US$0,01149 | -1,87% | 32,55% | US$6.533.860 | US$18.767,17 | 568.723.686 TONE |
| 887 |  StableXSwap STAX | US$0,4772 | 2,01% | -0,78% | US$6.512.350 | US$17,98 | 13.646.645 STAX |
| 888 |  ShareToken SHR | US$0,002788 | -0,44% | -9,71% | US$6.510.486 | US$54.154,02 | 2.335.272.782 SHR |
| 889 |  Navcoin NAV | US$0,08829 | -0,20% | -3,89% | US$6.479.329 | US$13.178,83 | 73.390.373 NAV |
| 890 |  Signum SIGNA | US$0,003118 | 2,27% | 2,75% | US$6.643.299 | US$32.010,32 | 2.130.801.392 SIGNA |
| 891 |  Fuse Network FUSE | US$0,1177 | 3,19% | -4,65% | US$6.476.887 | US$444.681 | 55.045.523 FUSE |
| 892 |  Wicrypt WNT | US$0,06711 | -0,58% | -2,67% | US$6.504.484 | US$191.561 | 96.927.423 WNT |
| 893 |  Throne THN | US$0,01631 | -34,34% | 28,68% | US$6.372.424 | US$1.527.147 | 390.752.313 THN |
| 894 |  Bread BRD | US$0,07226 | -0,91% | 6,41% | US$6.421.096 | US$206.373 | 88.862.718 BRD |
| 895 |  STEM CELL COIN SCC | US$0,02004 | 0,25% | 1,56% | US$6.425.175 | - | 320.658.118 SCC |
| 896 |  Sylo SYLO | US$0,002625 | 1,81% | 13,26% | US$6.382.952 | US$423.262 | 2.431.617.492 SYLO |
| 897 |  AS Roma Fan Token ASR | US$2,95 | -10,04% | 20,93% | US$6.386.343 | US$26.200.271 | 2.163.854 ASR |
| 898 |  Cashaa CAS | US$0,007750 | -2,34% | 25,99% | US$6.351.161 | US$590.225 | 819.528.005 CAS |
| 899 |  Mogul Productions STARS | US$0,02072 | -2,59% | -12,22% | US$6.352.683 | US$1.348.487 | 306.657.541 STARS |
| 900 |  Particl PART | US$0,5208 | 0,54% | 3,21% | US$6.348.112 | US$483,05 | 12.188.197 PART |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.