Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MATH MATH | US$0,1317 | 0,39% | 1,83% | US$15.055.955 | US$178.682 | 114.356.164 MATH |
| 702 |  Saito SAITO | US$0,01409 | -5,36% | -8,80% | US$15.013.854 | US$2.528.267 | 1.065.408.547 SAITO |
| 703 |  Aurox URUS | US$28,65 | -3,98% | -2,45% | US$14.953.503 | US$324.143 | 521.929 URUS |
| 704 |  Rupiah Token IDRT | US$0,00006936 | -0,09% | 1,19% | US$14.936.780 | US$525.040 | 215.347.997.094 IDRT |
| 705 |  ApeSwap BANANA | US$0,1417 | 0,18% | -6,66% | US$14.995.878 | US$382.505 | 105.843.378 BANANA |
| 706 |  Polkadex PDEX | US$2,00 | 2,10% | -1,46% | US$14.901.543 | US$560.373 | 7.460.000 PDEX |
| 707 |  USDJ USDJ | US$0,9994 | -0,18% | -0,12% | US$14.840.528 | US$2.425.395 | 14.848.772 USDJ |
| 708 |  ONBUFF ONIT | US$0,05388 | -2,02% | -1,07% | US$14.811.667 | US$360.678 | 274.890.433 ONIT |
| 709 |  Karura KAR | US$0,5182 | 0,57% | 2,87% | US$14.804.316 | US$401.929 | 28.566.603 KAR |
| 710 |  GET Protocol GET | US$1,29 | 0,75% | 0,30% | US$14.671.998 | US$33.984,52 | 11.388.258 GET |
| 711 |  Bitrue Coin BTR | US$0,1116 | 0,07% | 1,80% | US$14.670.085 | US$3.422.338 | 131.421.228 BTR |
| 712 |  ELYSIA EL | US$0,004557 | 1,75% | 16,30% | US$14.724.528 | US$527.042 | 3.231.133.910 EL |
| 713 |  Auto AUTO | US$261,57 | 5,44% | 38,04% | US$13.863.935 | US$12.955.594 | 53.003 AUTO |
| 714 |  Cere Network CERE | US$0,009060 | 7,19% | 6,62% | US$14.365.031 | US$2.767.767 | 1.585.541.574 CERE |
| 715 |  Newscrypto NWC | US$0,09450 | 1,74% | -0,23% | US$14.212.317 | US$2.645.029 | 150.400.834 NWC |
| 716 |  POA Network POA | US$0,04812 | 2,40% | 0,10% | US$14.192.343 | US$6,50 | 294.965.004 POA |
| 717 |  e-Money NGM | US$0,7152 | 0,52% | -6,86% | US$14.133.300 | US$273.373 | 19.760.286 NGM |
| 718 |  Era Token (Era7) ERA | US$0,3058 | -0,91% | 4,59% | US$14.072.160 | US$272.950 | 46.021.643 ERA |
| 719 |  Cryptex Finance CTX | US$3,96 | 10,53% | 14,15% | US$14.007.775 | US$1.003.826 | 3.533.224 CTX |
| 720 |  Quiztok QTCON | US$0,002650 | 0,61% | -7,47% | US$13.962.970 | US$210.871 | 5.268.247.066 QTCON |
| 721 |  PowerPool CVP | US$0,3499 | -5,47% | 2,71% | US$13.850.911 | US$3.772.053 | 39.584.203 CVP |
| 722 |  Sentinel DVPN | US$0,001495 | -2,27% | 31,90% | US$13.806.900 | US$103.309 | 9.235.643.991 DVPN |
| 723 |  GoChain GO | US$0,01167 | -1,11% | 4,22% | US$13.754.575 | US$357.306 | 1.178.908.510 GO |
| 724 |  Ariva ARV | US$0,0001883 | -1,42% | -3,28% | US$13.664.210 | US$3.441.788 | 72.553.169.190 ARV |
| 725 |  Bounce Finance Governance Token AUCTION | US$6,53 | -1,50% | -1,78% | US$13.613.305 | US$1.326.648 | 2.083.956 AUCTION |
| 726 |  Shiryo SHIRYO | US$0,000000000014 | -2,46% | 32,45% | US$13.618.168 | US$577.578 | 981.846.777.310.948.352 SHIRYO |
| 727 |  Cream Finance CREAM | US$22,05 | -2,13% | 0,39% | US$13.591.336 | US$2.169.610 | 616.378 CREAM |
| 728 |  SENSO SENSO | US$0,1921 | -2,75% | 8,00% | US$13.495.268 | US$1.527.492 | 70.269.127 SENSO |
| 729 |  Apollo Currency APL | US$0,0006344 | -6,32% | -3,18% | US$13.426.543 | US$539.178 | 21.165.096.531 APL |
| 730 |  Numbers Protocol NUM | US$0,1084 | -0,47% | 14,06% | US$13.206.881 | US$4.434.821 | 121.848.860 NUM |
| 731 |  HyperDAO HDAO | US$0,003894 | -2,20% | 5,19% | US$13.238.404 | US$127.860 | 3.400.000.000 HDAO |
| 732 |  pNetwork PNT | US$0,2491 | -0,88% | -3,94% | US$13.219.272 | US$1.828.115 | 53.057.600 PNT |
| 733 |  ChainX PCX | US$1,06 | -8,32% | -8,20% | US$13.228.870 | US$278.814 | 12.505.375 PCX |
| 734 |  ForTube FOR | US$0,02041 | 4,64% | 8,17% | US$13.054.639 | US$2.403.986 | 639.520.000 FOR |
| 735 |  smARTOFGIVING AOG | US$0,1758 | -16,24% | -0,23% | US$12.972.799 | US$12.586,71 | 73.780.484 AOG |
| 736 |  Nimiq NIM | US$0,001378 | -2,17% | 4,75% | US$12.972.974 | US$205.948 | 9.411.855.533 NIM |
| 737 |  Ternoa CAPS | US$0,01976 | 4,85% | 3,61% | US$12.880.199 | US$440.855 | 651.975.678 CAPS |
| 738 |  SUKU SUKU | US$0,1082 | 0,08% | -1,47% | US$12.876.362 | US$1.408.595 | 119.009.944 SUKU |
| 739 |  Dego Finance DEGO | US$1,48 | -0,63% | 9,58% | US$12.773.014 | US$10.410.205 | 8.607.383 DEGO |
| 740 |  Impossible Finance Launchpad IDIA | US$0,2836 | 4,11% | -4,29% | US$12.761.297 | US$321.130 | 45.000.000 IDIA |
| 741 |  Bytecoin BCN | US$0,00006852 | -2,75% | 1,46% | US$12.612.441 | US$17.570,41 | 184.066.828.814 BCN |
| 742 |  XMON XMON | US$8.449,14 | 5,58% | 1,43% | US$12.630.765 | US$179.584 | 1.495 XMON |
| 743 |  Gem Exchange and Trading GXT | US$0,1514 | -0,61% | -17,91% | US$12.643.663 | US$1.054.155 | 83.529.286 GXT |
| 744 |  v.systems VSYS | US$0,004858 | 4,01% | 7,51% | US$12.503.298 | US$1.533.286 | 2.573.571.448 VSYS |
| 745 |  Misbloc MSB | US$0,06590 | -3,97% | 110,43% | US$12.489.996 | US$90.674,16 | 189.519.940 MSB |
| 746 |  DigixDAO DGD | US$167,70 | 75,59% | -45,82% | US$12.486.310 | US$22,48 | 74.456 DGD |
| 747 |  BitKan KAN | US$0,001296 | 0,81% | -0,71% | US$12.367.107 | US$9.825,19 | 9.540.993.123 KAN |
| 748 |  TEMCO TEMCO | US$0,003084 | 0,86% | 3,61% | US$12.255.350 | US$73.323,93 | 3.973.256.413 TEMCO |
| 749 |  Hoge Finance HOGE | US$0,00003061 | 28,20% | 22,56% | US$12.312.026 | US$79.232,93 | 402.276.464.812 HOGE |
| 750 |  Star Atlas DAO POLIS | US$0,5630 | -1,26% | -7,02% | US$12.161.828 | US$1.781.531 | 21.600.000 POLIS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.