Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mithril MITH | US$0,02259 | 28,76% | 32,31% | US$22.585.233 | US$49.444.728 | 1.000.000.000 MITH |
| 602 |  S.S. Lazio Fan Token LAZIO | US$2,55 | -0,17% | 8,42% | US$21.907.530 | US$5.815.831 | 8.600.000 LAZIO |
| 603 |  MAP Protocol MAP | US$0,01249 | 2,87% | 3,40% | US$21.917.508 | US$126.647 | 1.755.183.690 MAP |
| 604 |  NFTX NFTX | US$53,05 | 8,37% | 0,54% | US$21.814.424 | US$70.850,24 | 411.170 NFTX |
| 605 |  Student Coin STC | US$0,004079 | -1,04% | -1,81% | US$21.709.735 | US$337.447 | 5.322.747.502 STC |
| 606 |  Quantstamp QSP | US$0,03050 | 3,44% | -3,67% | US$21.770.719 | US$108.055 | 713.801.947 QSP |
| 607 |  HOPR HOPR | US$0,1300 | -0,65% | -0,40% | US$21.682.025 | US$343.075 | 166.803.842 HOPR |
| 608 |  SelfKey KEY | US$0,004196 | 0,40% | 6,88% | US$21.506.753 | US$9.847.400 | 5.124.969.446 KEY |
| 609 |  Bonfida FIDA | US$0,4791 | 0,23% | -4,53% | US$21.430.720 | US$3.834.752 | 44.729.964 FIDA |
| 610 |  Valobit VBIT | US$0,01780 | 1,86% | -6,43% | US$21.374.254 | US$59.307,58 | 1.200.806.964 VBIT |
| 611 |  CargoX CXO | US$0,1030 | 0,43% | 0,86% | US$21.369.030 | US$192.026 | 207.558.157 CXO |
| 612 |  Frontier FRONT | US$0,2310 | 0,71% | -14,67% | US$21.358.751 | US$3.227.049 | 92.456.250 FRONT |
| 613 |  RAI Finance SOFI | US$0,1078 | 0,15% | 2,49% | US$21.307.160 | US$433.231 | 197.613.825 SOFI |
| 614 |  Haven Protocol XHV | US$0,7512 | -11,54% | -6,07% | US$21.236.113 | US$826.082 | 28.269.922 XHV |
| 615 |  NULS NULS | US$0,2117 | -0,27% | -1,91% | US$21.092.837 | US$2.834.086 | 99.620.739 NULS |
| 616 |  WaykiChain WICC | US$0,1016 | 22,59% | 36,77% | US$21.327.535 | US$2.172.138 | 210.000.000 WICC |
| 617 |  TABOO TOKEN TABOO | US$0,002147 | 3,14% | -5,81% | US$20.998.703 | US$795.685 | 9.782.678.080 TABOO |
| 618 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1747 | -1,72% | 0,40% | US$20.923.085 | US$2.078.448 | 119.794.315 WNCG |
| 619 |  Metronome MET | US$1,49 | -2,13% | 0,06% | US$20.817.806 | US$22.205,79 | 14.005.860 MET |
| 620 |  DeRace DERC | US$0,3697 | -0,43% | -11,84% | US$21.052.014 | US$2.234.637 | 56.940.000 DERC |
| 621 |  GYEN GYEN | US$0,007623 | -0,03% | -2,60% | US$20.839.940 | US$11.671,70 | 2.733.961.999 GYEN |
| 622 |  AllianceBlock ALBT | US$0,08930 | -2,30% | -1,16% | US$20.803.784 | US$211.554 | 232.955.783 ALBT |
| 623 |  BSCPAD BSCPAD | US$0,2624 | -2,38% | -20,34% | US$20.783.363 | US$982.314 | 79.211.621 BSCPAD |
| 624 |  Chrono.tech TIME | US$29,31 | 0,06% | 2,91% | US$20.815.170 | US$220.282 | 710.112 TIME |
| 625 |  Santos FC Fan Token SANTOS | US$4,54 | -2,60% | 6,57% | US$20.654.286 | US$7.246.915 | 4.550.000 SANTOS |
| 626 |  Revolution Populi RVP | US$0,01718 | 3,40% | -9,98% | US$20.616.363 | US$13.566,42 | 1.200.000.000 RVP |
| 627 |  Mirror Protocol MIR | US$0,2643 | -2,64% | -17,00% | US$20.549.930 | US$17.676.704 | 77.742.680 MIR |
| 628 |  Venus XVS vXVS | US$0,09094 | -3,88% | -2,93% | US$20.409.331 | - | 224.433.925 vXVS |
| 629 |  Grid+ GRID | US$0,5150 | 2,41% | 0,10% | US$20.207.579 | US$70,92 | 39.236.491 GRID |
| 630 |  GuildFi GF | US$0,4784 | -1,72% | 5,67% | US$20.183.182 | US$1.310.990 | 42.185.072 GF |
| 631 |  Marinade Staked SOL MSOL | US$40,55 | -1,32% | -13,10% | US$20.193.457 | US$3.386.434 | 498.000 MSOL |
| 632 |  Namecoin NMC | US$1,37 | 0,69% | -4,93% | US$20.178.692 | US$7.398,13 | 14.736.400 NMC |
| 633 |  RAMP RAMP | US$0,04211 | 8,64% | 4,31% | US$20.123.420 | US$26.341.398 | 477.836.748 RAMP |
| 634 |  StaFi FIS | US$0,3313 | -0,88% | -2,15% | US$20.027.240 | US$1.252.159 | 60.452.000 FIS |
| 635 |  Bytom BTM | US$0,01199 | -0,66% | 15,89% | US$19.899.768 | US$1.561.717 | 1.659.711.256 BTM |
| 636 |  ASTA ASTA | US$0,01030 | -14,02% | 217,07% | US$19.306.159 | US$2.051.226 | 1.875.000.000 ASTA |
| 637 |  Shiden Network SDN | US$0,3780 | -0,92% | -3,79% | US$19.867.754 | US$2.513.208 | 52.553.685 SDN |
| 638 |  QASH QASH | US$0,05607 | -5,73% | 7,14% | US$19.626.159 | US$36.143,20 | 350.000.000 QASH |
| 639 |  Hermez Network HEZ | US$4,18 | -1,20% | -3,83% | US$19.624.346 | US$164.416 | 4.700.000 HEZ |
| 640 |  Gods Unchained GODS | US$0,8194 | -2,87% | 32,84% | US$19.387.516 | US$8.321.277 | 23.660.714 GODS |
| 641 |  DxChain Token DX | US$0,0003886 | -0,43% | -2,62% | US$19.428.413 | US$18.471,01 | 50.000.000.000 DX |
| 642 |  Samoyedcoin SAMO | US$0,005550 | 1,21% | 5,85% | US$19.372.439 | US$3.101.326 | 3.490.267.968 SAMO |
| 643 |  Peony PNY | US$0,07220 | 10,88% | -29,73% | US$18.344.789 | US$28.108,40 | 254.071.257 PNY |
| 644 |  RSS3 RSS3 | US$0,1369 | -2,10% | 5,11% | US$19.190.578 | US$7.458.263 | 140.221.890 RSS3 |
| 645 |  X World Games XWG | US$0,01427 | 2,32% | 0,83% | US$19.090.051 | US$9.525.234 | 1.337.370.499 XWG |
| 646 |  Manchester City Fan Token CITY | US$5,43 | -1,43% | 0,79% | US$19.041.889 | US$4.033.419 | 3.508.140 CITY |
| 647 |  SifChain erowan | US$0,01262 | -3,88% | -38,94% | US$18.904.342 | US$444.767 | 1.498.107.323 erowan |
| 648 |  WHALE WHALE | US$2,30 | 0,84% | 1,68% | US$18.664.961 | US$2.076.127 | 8.112.765 WHALE |
| 649 |  DeXe DEXE | US$3,39 | 10,73% | 7,84% | US$18.830.339 | US$20.703.950 | 5.553.904 DEXE |
| 650 |  DFI.Money YFII | US$477,58 | -5,44% | -6,40% | US$18.432.678 | US$14.160.291 | 38.596 YFII |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.