Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FC Porto Fan Token PORTO | US$2,35 | 3,14% | 5,86% | US$18.359.764 | US$13.628.849 | 7.800.000 PORTO |
| 652 |  DODO DODO | US$0,1651 | -1,70% | -7,24% | US$18.247.677 | US$22.697.532 | 110.551.965 DODO |
| 653 |  StackOs STACK | US$0,04888 | 0,14% | 13,13% | US$18.191.898 | US$83.606,04 | 372.183.352 STACK |
| 654 |  PARSIQ PRQ | US$0,1110 | -1,29% | -5,54% | US$17.990.100 | US$1.976.977 | 162.059.040 PRQ |
| 655 |  FC Barcelona Fan Token BAR | US$4,55 | -0,74% | 1,63% | US$17.975.258 | US$1.611.875 | 3.951.907 BAR |
| 656 |  Kryll KRL | US$0,4706 | -0,20% | 0,19% | US$18.004.952 | US$146.970 | 38.257.598 KRL |
| 657 |  BitForex Token BF | US$0,004162 | 5,12% | 6,54% | US$17.845.152 | US$192.655 | 4.287.146.070 BF |
| 658 |  Ooki Protocol OOKI | US$0,005328 | -1,85% | 0,08% | US$17.803.109 | US$13.372.718 | 3.341.351.880 OOKI |
| 659 |  Solend SLND | US$0,9185 | -4,21% | -17,48% | US$17.775.106 | US$42.811,90 | 19.351.788 SLND |
| 660 |  Civilization CIV | US$0,05854 | 0,19% | -4,00% | US$17.561.633 | US$360.715 | 300.000.000 CIV |
| 661 |  Star Atlas ATLAS | US$0,008245 | -0,86% | 1,62% | US$17.809.024 | US$3.208.087 | 2.160.000.000 ATLAS |
| 662 |  dForce DF | US$0,04218 | 2,17% | 11,66% | US$17.759.927 | US$2.390.644 | 421.032.332 DF |
| 663 |  Time New Bank TNB | US$0,004355 | 1,54% | 5,93% | US$17.734.603 | US$222.891 | 4.072.568.444 TNB |
| 664 |  ReapChain REAP | US$0,05693 | 4,11% | 0,82% | US$17.517.459 | US$3.933.775 | 307.700.000 REAP |
| 665 |  Dock DOCK | US$0,02294 | 8,33% | 5,38% | US$17.602.910 | US$9.820.024 | 767.509.726 DOCK |
| 666 |  Tellor TRB | US$10,28 | -3,69% | 2,31% | US$17.506.116 | US$2.538.335 | 1.703.442 TRB |
| 667 |  Aion AION | US$0,03506 | -1,95% | -1,68% | US$17.580.987 | US$4.362.972 | 501.505.081 AION |
| 668 |  Beam BEAM | US$0,1519 | -4,05% | 8,62% | US$17.549.082 | US$6.231.799 | 115.517.440 BEAM |
| 669 |  TNC Coin TNC | US$0,003025 | -21,45% | -29,11% | US$17.701.504 | US$1.039.232 | 5.851.183.164 TNC |
| 670 |  Adappter Token ADP | US$0,02029 | -1,17% | -5,86% | US$17.534.079 | US$1.661.314 | 864.255.913 ADP |
| 671 |  Crypterium CRPT | US$0,2113 | -2,00% | -3,19% | US$17.193.009 | US$952.002 | 81.355.790 CRPT |
| 672 |  MileVerse MVC | US$0,008278 | 1,57% | 7,42% | US$17.174.272 | US$1.825.367 | 2.074.721.629 MVC |
| 673 |  GameFi GAFI | US$17,13 | 4,41% | 20,43% | US$17.096.195 | US$1.535.403 | 998.099 GAFI |
| 674 |  Waltonchain WTC | US$0,2099 | 0,37% | -1,38% | US$16.836.818 | US$448.052 | 80.212.307 WTC |
| 675 |  Molecular Future MOF | US$0,0003360 | -10,60% | -21,07% | US$16.798.975 | US$1.560.945 | 50.000.000.000 MOF |
| 676 |  VIMworld VEED | US$0,003018 | 3,42% | -11,73% | US$16.798.069 | US$383.154 | 5.566.374.466 VEED |
| 677 |  BOSAGORA BOA | US$0,05324 | -0,62% | 1,67% | US$16.696.702 | US$554.885 | 313.595.031 BOA |
| 678 |  Santiment Network Token SAN | US$0,2628 | 1,08% | 8,79% | US$16.636.181 | US$1.045,03 | 63.293.579 SAN |
| 679 |  Position Exchange POSI | US$0,2729 | -2,22% | -10,06% | US$16.721.680 | US$981.784 | 61.273.113 POSI |
| 680 |  Lattice Token LTX | US$0,5775 | 0,13% | -7,34% | US$16.548.201 | US$177.717 | 28.653.896 LTX |
| 681 |  SOLVE SOLVE | US$0,03903 | -0,08% | 3,32% | US$16.990.081 | US$78.170,46 | 435.324.963 SOLVE |
| 682 |  Invictus Hyperion Fund IHF | US$0,1424 | -8,51% | -8,11% | US$16.394.332 | US$187,51 | 115.093.401 IHF |
| 683 |  Vivid Labs VID | US$0,09712 | 12,53% | 70,36% | US$15.925.723 | US$110.543 | 163.987.301 VID |
| 684 |  Thetan Arena THG | US$0,1409 | -1,07% | 2,19% | US$16.007.579 | US$799.645 | 113.584.954 THG |
| 685 |  OneLedger OLT | US$0,03157 | 2,53% | 25,44% | US$16.003.513 | US$236.018 | 506.936.797 OLT |
| 686 |  Gifto GTO | US$0,02076 | 5,70% | 8,03% | US$15.989.755 | US$5.287.617 | 770.236.879 GTO |
| 687 |  DEXTools DEXT | US$0,1632 | 0,28% | 1,21% | US$15.970.124 | US$149.729 | 97.848.005 DEXT |
| 688 |  SHPING SHPING | US$0,008894 | -2,37% | -9,51% | US$15.531.616 | US$128.352 | 1.746.207.032 SHPING |
| 689 |  Edgeware EDG | US$0,002602 | 12,90% | 34,42% | US$16.200.421 | US$2.503.506 | 6.226.511.215 EDG |
| 690 |  VITE VITE | US$0,03099 | 2,24% | 15,28% | US$15.759.342 | US$2.488.297 | 508.466.217 VITE |
| 691 |  BASIC BASIC | US$0,002255 | 2,48% | 8,09% | US$15.929.096 | US$256.143 | 7.063.448.997 BASIC |
| 692 |  Pluton PLU | US$8,44 | 4,12% | 2,68% | US$15.634.545 | US$718.640 | 1.852.000 PLU |
| 693 |  BIDR BIDR | US$0,00006928 | 0,28% | 1,20% | US$15.638.253 | US$11.224.016 | 225.715.436.474 BIDR |
| 694 |  Electric Vehicle Zone EVZ | US$0,03528 | 2,03% | 7,21% | US$15.618.215 | US$39.157,85 | 442.733.056 EVZ |
| 695 |  Permission Coin ASK | US$0,0009596 | 2,17% | 8,05% | US$15.500.230 | US$107.579 | 16.152.399.488 ASK |
| 696 |  ScPrime SCP | US$0,3601 | 1,02% | -5,87% | US$15.388.438 | US$3.809,04 | 42.728.895 SCP |
| 697 |  Zigcoin ZIG | US$0,03633 | 2,56% | 25,16% | US$15.313.978 | US$3.251.106 | 421.534.212 ZIG |
| 698 |  Epic Cash EPIC | US$1,06 | 8,64% | 9,70% | US$15.201.204 | US$64.335,39 | 14.361.816 EPIC |
| 699 |  BUX Token BUX | US$0,2619 | -6,68% | -16,53% | US$15.165.806 | US$397.694 | 57.904.773 BUX |
| 700 |  Quantum Resistant Ledger QRL | US$0,1986 | 3,84% | 5,31% | US$15.152.267 | US$24.814,33 | 76.302.996 QRL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.