Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitMart Token BMX | US$0,2366 | -0,70% | 26,23% | US$41.094.876 | US$2.707.429 | 173.717.945 BMX |
| 452 |  CONTRACOIN CTCN | US$0,8732 | 1,70% | -2,24% | US$41.763.053 | US$109.421 | 47.828.400 CTCN |
| 453 |  PlatON LAT | US$0,01512 | -1,94% | -9,10% | US$41.732.906 | US$4.841.530 | 2.759.954.300 LAT |
| 454 |  Wanchain WAN | US$0,2154 | -1,07% | 0,16% | US$41.517.402 | US$905.798 | 192.701.891 WAN |
| 455 |  GMT Token GMT | US$0,1572 | 0,92% | -9,52% | US$41.440.747 | US$1.045.573 | 263.581.074 GMT |
| 456 |  MiL.k MLK | US$0,5341 | 4,25% | 7,45% | US$41.742.929 | US$10.879.998 | 78.160.812 MLK |
| 457 |  Sentinel Protocol UPP | US$0,08949 | -3,45% | 11,38% | US$41.150.736 | US$5.000.716 | 459.834.801 UPP |
| 458 |  mStable USD MUSD | US$0,9992 | 0,05% | -0,35% | US$41.053.102 | US$8.312,52 | 41.085.970 MUSD |
| 459 |  REI Network REI | US$0,04291 | -2,93% | -6,33% | US$40.761.055 | US$1.744.309 | 950.000.000 REI |
| 460 |  OpenDAO SOS | US$0,0000004077 | -1,84% | 5,75% | US$40.766.242 | US$4.868.703 | 100.000.000.000.000 SOS |
| 461 |  Cobak Token CBK | US$1,35 | 4,38% | 14,46% | US$40.921.249 | US$13.379.378 | 30.398.323 CBK |
| 462 |  PolySwarm NCT | US$0,02552 | -15,98% | 7,23% | US$39.465.908 | US$3.132.380 | 1.546.457.130 NCT |
| 463 |  FirmaChain FCT,FCT2 | US$0,08869 | -0,89% | 19,24% | US$40.671.780 | US$2.918.370 | 458.581.268 FCT,FCT2 |
| 464 |  Sperax SPA | US$0,03481 | -3,66% | -20,26% | US$39.908.001 | US$686.503 | 1.146.391.067 SPA |
| 465 |  Refereum RFR | US$0,008070 | 3,61% | 12,46% | US$40.341.549 | US$3.861.134 | 4.999.180.100 RFR |
| 466 |  Bitcoin Diamond BCD | US$0,2128 | -2,78% | -7,86% | US$39.678.359 | US$197.699 | 186.492.898 BCD |
| 467 |  Hathor HTR | US$0,1694 | -5,58% | 0,58% | US$39.261.457 | US$846.142 | 231.809.336 HTR |
| 468 |  VerusCoin VRSC | US$0,5705 | -1,36% | 5,61% | US$39.190.775 | US$26.959,32 | 68.691.121 VRSC |
| 469 |  Alchemix ALCX | US$30,06 | 0,12% | -5,55% | US$39.356.678 | US$1.633.683 | 1.309.207 ALCX |
| 470 |  MonaCoin MONA | US$0,5995 | -0,67% | -0,70% | US$39.406.926 | US$73.068,24 | 65.729.675 MONA |
| 471 |  Qredo QRDO | US$0,5441 | -6,41% | 7,76% | US$39.037.356 | US$7.022.225 | 71.741.648 QRDO |
| 472 |  TROY TROY | US$0,004366 | -1,75% | 4,71% | US$38.886.106 | US$3.917.098 | 8.905.660.523 TROY |
| 473 |  Bella Protocol BEL | US$0,8093 | -5,53% | -18,53% | US$38.844.539 | US$41.277.487 | 48.000.000 BEL |
| 474 |  Groestlcoin GRS | US$0,4740 | 3,63% | 7,03% | US$38.016.452 | US$11.860.607 | 80.198.789 GRS |
| 475 |  Gitcoin GTC | US$2,72 | -3,50% | 8,49% | US$38.658.885 | US$5.214.801 | 14.198.202 GTC |
| 476 |  RIZON ATOLO | US$0,02212 | -0,84% | 11,95% | US$38.450.748 | US$104.790 | 1.738.289.933 ATOLO |
| 477 |  Super Zero Protocol SERO | US$0,1074 | 8,89% | 15,52% | US$38.340.638 | US$1.427.906 | 357.017.990 SERO |
| 478 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03399 | 19,02% | 16,38% | US$37.901.984 | US$1.631.847 | 1.115.000.000 ALI |
| 479 |  Elastos ELA | US$1,86 | 1,58% | 0,74% | US$37.915.761 | US$308.219 | 20.346.868 ELA |
| 480 |  Velo VELO | US$0,03016 | 1,12% | -13,22% | US$37.095.505 | US$276.633 | 1.229.925.310 VELO |
| 481 |  TrustSwap SWAP | US$0,3805 | 1,78% | 6,30% | US$37.128.805 | US$739.454 | 97.570.164 SWAP |
| 482 |  CoinLoan CLT | US$19,03 | -0,65% | -4,78% | US$37.103.549 | US$389,80 | 1.950.000 CLT |
| 483 |  Voxies VOXEL | US$0,5778 | -3,53% | -5,77% | US$36.993.070 | US$12.657.930 | 64.021.081 VOXEL |
| 484 |  Victoria VR VR | US$0,04922 | -1,47% | 3,64% | US$36.632.870 | US$15.738.337 | 744.239.686 VR |
| 485 |  BitShares BTS | US$0,01212 | -3,16% | -2,02% | US$36.297.788 | US$1.199.388 | 2.994.570.000 BTS |
| 486 |  Alpine F1 Team Fan Token ALPINE | US$3,19 | -1,23% | -1,59% | US$36.270.851 | US$4.486.213 | 11.360.000 ALPINE |
| 487 |  BabySwap BABY | US$0,1622 | -3,71% | -17,66% | US$36.210.650 | US$2.794.919 | 223.255.760 BABY |
| 488 |  Seedify.fund SFUND | US$1,47 | -0,80% | -3,28% | US$36.054.255 | US$2.276.316 | 24.536.774 SFUND |
| 489 |  LTO Network LTO | US$0,09141 | -0,75% | -0,67% | US$35.895.990 | US$7.344.019 | 392.708.666 LTO |
| 490 |  Travala.com AVA | US$0,6912 | 1,41% | 3,36% | US$35.410.448 | US$3.506.888 | 51.232.537 AVA |
| 491 |  Adventure Gold AGLD | US$0,5053 | 0,56% | -2,94% | US$35.457.684 | US$3.689.497 | 70.170.001 AGLD |
| 492 |  Bluzelle BLZ | US$0,1083 | 18,33% | 22,49% | US$35.283.974 | US$21.665.005 | 325.743.883 BLZ |
| 493 |  CLV CLV | US$0,1343 | -0,59% | -2,21% | US$35.045.953 | US$18.216.361 | 260.975.397 CLV |
| 494 |  SpookySwap BOO | US$3,71 | -0,74% | -4,54% | US$34.881.791 | US$810.902 | 9.390.930 BOO |
| 495 |  Phala Network PHA | US$0,1272 | 0,12% | -2,62% | US$34.589.088 | US$2.984.862 | 272.000.000 PHA |
| 496 |  Elitium EUM | US$1,24 | 1,52% | -0,71% | US$34.528.698 | US$333.696 | 27.915.379 EUM |
| 497 |  Linear Finance LINA | US$0,009244 | -2,84% | -7,12% | US$33.958.054 | US$10.850.439 | 3.673.441.209 LINA |
| 498 |  Covalent CQT | US$0,1344 | -4,96% | -2,89% | US$34.263.284 | US$1.264.373 | 254.842.989 CQT |
| 499 |  EverRise RISE | US$0,0005306 | 1,46% | -4,50% | US$33.895.079 | US$79.431,88 | 63.879.133.973 RISE |
| 500 |  Hydra HYDRA | US$3,94 | 0,27% | 3,62% | US$33.881.453 | US$159.645 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.