Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/06/2022

Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Gas Gas GASUS$3,1610,46%12,75%US$31.980.287US$197.660.82110.128.375 GAS
502Woodcoin Woodcoin LOGUS$4,14-17,61%-8,67%US$33.266.883US$320.2738.035.193 LOG
503BTU Protocol BTU Protocol BTUUS$0,36670,00%468,71%US$33.195.346-90.514.216 BTU
504IRISnet IRISnet IRISUS$0,02532-1,50%9,38%US$33.141.530US$542.3191.308.968.545 IRIS
505Tokenlon Network Token Tokenlon Network Token LONUS$0,74480,90%-4,21%US$33.188.775US$1.649.61644.559.365 LON
506KILT Protocol KILT Protocol KILTUS$0,6729-6,99%-10,71%US$33.253.223US$278.84749.420.140 KILT
507MimbleWimbleCoin MimbleWimbleCoin MWCUS$3,021,91%6,08%US$32.735.533US$317,5310.841.819 MWC
508RChain RChain REVUS$0,048970,38%14,31%US$32.654.597US$325.330666.773.087 REV
509Rai Reflex Index Rai Reflex Index RAIUS$3,000,02%0,24%US$32.551.464US$868.83510.832.880 RAI
510Assemble Protocol Assemble Protocol ASMUS$0,028641,88%-3,19%US$32.691.052US$1.140.4461.141.554.761 ASM
511Venus USDT Venus USDT vUSDTUS$0,021710,00%0,04%US$32.258.037-1.486.153.169 vUSDT
512Aeternity Aeternity AEUS$0,09067-0,49%15,19%US$32.231.024US$689.820355.476.027 AE
513CUDOS CUDOS CUDOSUS$0,01131-6,70%2,86%US$32.151.036US$1.035.6502.843.368.033 CUDOS
514Ultiledger Ultiledger ULTUS$0,01119-0,30%-0,48%US$31.742.826US$21.896,872.836.429.509 ULT
515DIA DIA DIAUS$0,4420-3,07%-2,89%US$32.004.281US$4.744.16072.401.614 DIA
516district0x district0x DNTUS$0,05336-0,39%8,95%US$32.013.230US$2.294.526600.000.000 DNT
517Handshake Handshake HNSUS$0,06392-3,52%-12,86%US$31.757.359US$82.447,56496.821.546 HNS
518TokenPocket TokenPocket TPTUS$0,009112-1,38%2,94%US$31.586.680US$264.6433.466.457.400 TPT
519Komodo Komodo KMDUS$0,2357-4,90%-0,42%US$31.152.906US$558.569132.146.244 KMD
520Swarm Swarm BZZUS$0,63501,69%3,36%US$30.674.879US$731.49148.304.610 BZZ
521Contentos Contentos COSUS$0,007454-5,32%-4,58%US$30.633.234US$4.588.1184.109.605.098 COS
522Phantasma Phantasma SOULUS$0,2889-3,24%-3,38%US$30.434.150US$333.825105.345.281 SOUL
523Ambire AdEx Ambire AdEx ADXUS$0,21310,77%-0,02%US$30.376.009US$1.552.443142.557.524 ADX
524Verasity Verasity VRAUS$0,006783-0,98%1,68%US$30.323.203US$8.323.7004.470.185.346 VRA
525Boson Protocol Boson Protocol BOSONUS$0,3622-4,01%-0,51%US$30.189.282US$1.582.05783.351.340 BOSON
526Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,040900,14%-0,92%US$30.038.125US$5.239.185734.348.939 TVK
527Circuits of Value Circuits of Value COVALUS$0,01677-6,86%0,60%US$29.962.772US$653.3061.786.734.719 COVAL
528Efinity Token Efinity Token EFIUS$0,17640,24%-6,90%US$29.954.378US$3.322.041169.857.481 EFI
529Kava Swap Kava Swap SWPUS$0,88510,11%-4,54%US$29.962.900US$646.44033.854.166 SWP
530Flamingo Flamingo FLMUS$0,09426-0,39%0,43%US$29.434.980US$5.484.411312.284.062 FLM
531DerivaDAO DerivaDAO DDXUS$1,141,24%6,43%US$29.756.350US$33.890,7526.094.664 DDX
532Wrapped NXM Wrapped NXM WNXMUS$17,631,73%-5,24%US$29.568.749US$1.130.9811.676.964 WNXM
533Drep [new] Drep [new] DREPUS$0,73972,23%-14,43%US$29.513.261US$652.76739.900.000 DREP
534Zelwin Zelwin ZLWUS$0,40490,21%-20,72%US$29.283.742US$51.740,5172.331.834 ZLW
535MEVerse MEVerse MEVUS$0,018271,50%44,60%US$29.209.038US$201.3841.598.645.035 MEV
536PEAKDEFI PEAKDEFI PEAKUS$0,021481,10%0,54%US$29.101.209US$84.276,981.354.517.220 PEAK
537Harvest Finance Harvest Finance FARMUS$42,90-0,32%-4,02%US$29.058.105US$14.787.238677.343 FARM
538NewYork Exchange NewYork Exchange NYEUS$4,08-1,61%2,09%US$28.931.993US$464.6537.090.060 NYE
539Reserve Reserve RSVUS$0,99740,01%-0,11%US$28.775.128US$146.53328.850.667 RSV
540DXdao DXdao DXDUS$581,292,29%12,47%US$28.669.264US$116.73449.320 DXD
541USDK USDK USDKUS$0,9992-0,02%-0,06%US$28.578.006US$8.706.05628.600.072 USDK
542ZIMBOCASH ZIMBOCASH ZASHUS$0,01787-5,27%1,83%US$28.426.523US$9.757,841.590.616.010 ZASH
543DAD DAD DADUS$0,05996-12,31%2,00%US$28.953.373US$1.853.324482.916.564 DAD
544Ethernity Ethernity ERNUS$1,860,19%-12,05%US$28.140.326US$16.267.96515.161.476 ERN
545Smooth Love Potion Smooth Love Potion SLPUS$0,005218-1,92%-0,57%US$28.048.170US$27.145.5555.375.374.133 SLP
546RichQUACK.com RichQUACK.com QUACKUS$0,000000000642-1,13%-3,03%US$28.303.863US$1.026.21444.085.961.274.152.304 QUACK
547Tornado Cash Tornado Cash TORNUS$25,32-0,68%-13,28%US$27.844.355US$5.604.4641.099.795 TORN
548Cortex Cortex CTXCUS$0,1418-0,44%-1,13%US$27.795.127US$8.773.835195.990.135 CTXC
549BioPassport Token BioPassport Token BIOTUS$0,015820,15%-3,16%US$27.773.307US$178.1081.755.103.460 BIOT
550NFT Worlds NFT Worlds WRLDUS$0,05092-1,47%10,34%US$27.933.100US$2.245.547548.581.510 WRLD

Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.

11/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/06/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan