Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Balancer BAL | US$7,46 | 10,78% | 8,24% | US$51.789.576 | US$38.793.501 | 6.943.831 BAL |
| 402 |  DeFi Pulse Index DPI | US$93,24 | -0,63% | 4,15% | US$52.120.155 | US$649.843 | 558.983 DPI |
| 403 |  TomoChain TOMO | US$0,5657 | -0,43% | 4,76% | US$51.827.126 | US$5.406.559 | 91.613.613 TOMO |
| 404 |  Ampleforth Governance Token FORTH | US$3,38 | -0,54% | -3,27% | US$51.757.315 | US$6.575.682 | 15.297.897 FORTH |
| 405 |  Beefy Finance BIFI | US$722,65 | -4,98% | 18,26% | US$52.030.778 | US$38.625.137 | 72.000 BIFI |
| 406 |  DeversiFi DVF | US$2,14 | -0,40% | -1,24% | US$51.659.629 | US$42.696,18 | 24.147.148 DVF |
| 407 |  Deeper Network DPR | US$0,04082 | -4,31% | -6,96% | US$50.971.281 | US$1.809.967 | 1.248.593.687 DPR |
| 408 |  Carry CRE | US$0,005830 | 2,30% | 10,51% | US$51.246.749 | US$4.275.165 | 8.790.810.727 CRE |
| 409 |  Qcash QC | US$0,1100 | -0,99% | -2,23% | US$50.597.453 | US$274.432.566 | 460.000.200 QC |
| 410 |  AIOZ Network AIOZ | US$0,08747 | -3,73% | -0,05% | US$50.729.660 | US$483.396 | 579.934.805 AIOZ |
| 411 |  Ankr Reward Bearing Staked ETH aETHc | US$1.721,56 | 0,73% | 0,07% | US$50.493.346 | US$3.165,15 | 29.330 aETHc |
| 412 |  Mask Network MASK | US$1,72 | -0,96% | -7,05% | US$50.047.251 | US$27.126.845 | 29.130.723 MASK |
| 413 |  Chimpion BNANA | US$1,57 | 7,73% | 11,57% | US$49.761.230 | US$136.892 | 31.727.387 BNANA |
| 414 |  Neutrino Token NSBT | US$18,08 | -6,81% | 16,03% | US$49.199.202 | US$39.907,24 | 2.720.578 NSBT |
| 415 |  Dvision Network DVI | US$0,1387 | -1,08% | -17,70% | US$49.490.973 | US$1.133.996 | 356.896.290 DVI |
| 416 |  LCX LCX | US$0,06497 | -0,45% | 4,30% | US$49.211.660 | US$244.260 | 757.401.119 LCX |
| 417 |  Energi NRG | US$0,9116 | 7,92% | -11,53% | US$48.462.769 | US$336.186 | 53.163.373 NRG |
| 418 |  TrueFi TRU | US$0,08870 | 1,33% | -12,48% | US$48.691.853 | US$5.065.430 | 548.956.194 TRU |
| 419 |  Moss Coin MOC | US$0,1334 | 0,60% | 17,29% | US$48.997.238 | US$4.813.487 | 367.194.689 MOC |
| 420 |  Orion Protocol ORN | US$1,41 | -5,15% | -0,33% | US$48.243.413 | US$7.457.296 | 34.146.255 ORN |
| 421 |  ICHI ICHI | US$9,87 | 3,93% | 9,68% | US$48.173.243 | US$144.799 | 4.882.156 ICHI |
| 422 |  Green Satoshi Token (SOL) GST | US$0,6245 | -18,74% | -54,78% | US$48.175.065 | US$28.900.158 | 77.147.432 GST |
| 423 |  IDEX IDEX | US$0,07236 | -1,83% | -3,53% | US$47.885.171 | US$9.396.793 | 661.717.320 IDEX |
| 424 |  Bloktopia BLOK | US$0,005711 | 8,30% | -28,20% | US$47.621.021 | US$10.592.472 | 8.338.704.276 BLOK |
| 425 |  Syntropy NOIA | US$0,08410 | 3,45% | 17,21% | US$47.424.711 | US$580.159 | 563.879.669 NOIA |
| 426 |  Alpha Quark Token AQT | US$1,79 | 5,66% | 3,88% | US$46.654.618 | US$18.129.468 | 26.028.706 AQT |
| 427 |  Ribbon Finance RBN | US$0,2855 | -2,58% | -1,42% | US$46.288.273 | US$1.800.646 | 162.123.922 RBN |
| 428 |  Shapeshift FOX Token FOX | US$0,1222 | -1,03% | -8,31% | US$46.096.131 | US$195.611 | 377.154.162 FOX |
| 429 |  CONUN CON | US$0,01581 | -0,40% | 1,83% | US$45.815.651 | US$357.999 | 2.897.405.859 CON |
| 430 |  Nestree EGG | US$0,01793 | 1,77% | -1,61% | US$45.801.683 | US$351.730 | 2.553.880.474 EGG |
| 431 |  Starlink STARL | US$0,000004546 | 1,34% | 1,72% | US$45.360.782 | US$3.152.757 | 9.979.172.029.858 STARL |
| 432 |  UFO Gaming UFO | US$0,000001759 | -6,21% | -14,08% | US$45.299.361 | US$1.965.173 | 25.757.575.757.576 UFO |
| 433 |  Alitas ALT | US$0,7468 | -1,60% | 8,98% | US$44.808.037 | US$125.129 | 60.000.000 ALT |
| 434 |  Genopets GENE | US$11,88 | 0,61% | -2,79% | US$45.197.624 | US$1.905.546 | 3.804.108 GENE |
| 435 |  Sovryn SOV | US$2,04 | -1,98% | 0,04% | US$44.860.767 | US$174.371 | 22.025.282 SOV |
| 436 |  GXChain GXC | US$0,5985 | -0,44% | 19,83% | US$44.890.319 | US$20.398,16 | 75.000.000 GXC |
| 437 |  YooShi YOOSHI | US$0,0000001192 | -0,99% | -5,50% | US$44.607.406 | US$237.351 | 374.132.277.157.850 YOOSHI |
| 438 |  Merit Circle MC | US$1,04 | 4,41% | 1,52% | US$44.225.175 | US$6.666.822 | 42.592.000 MC |
| 439 |  AXEL AXEL | US$0,1555 | -5,22% | 1,56% | US$44.026.618 | US$120.202 | 283.102.718 AXEL |
| 440 |  Alpaca Finance ALPACA | US$0,3107 | -0,59% | -0,01% | US$44.000.015 | US$3.691.213 | 141.603.872 ALPACA |
| 441 |  Presearch PRE | US$0,1097 | 2,32% | 2,72% | US$43.486.139 | US$103.282 | 396.578.435 PRE |
| 442 |  Akash Network AKT | US$0,3795 | -2,17% | -8,60% | US$43.214.450 | US$595.927 | 113.861.304 AKT |
| 443 |  Unibright UBT | US$0,2832 | -13,09% | 0,47% | US$42.485.471 | US$309.814 | 149.999.999 UBT |
| 444 |  SafePal SFP | US$0,3965 | -1,90% | -18,69% | US$42.890.988 | US$20.658.078 | 108.166.667 SFP |
| 445 |  FLETA FLETA | US$0,02154 | 0,00% | 0,01% | US$43.089.663 | - | 2.000.000.000 FLETA |
| 446 |  Marlin POND | US$0,01086 | 3,45% | 3,54% | US$42.426.938 | US$17.854.263 | 3.906.753.055 POND |
| 447 |  ARPA Chain ARPA | US$0,03405 | -1,65% | -9,48% | US$42.323.747 | US$6.083.915 | 1.242.888.889 ARPA |
| 448 |  RMRK RMRK | US$4,48 | -0,53% | 5,45% | US$42.589.394 | US$2.347.408 | 9.500.000 RMRK |
| 449 |  XeniosCoin XNC | US$0,5548 | 0,01% | 0,01% | US$42.316.453 | US$6.435,37 | 76.274.958 XNC |
| 450 |  Toko Token TKO | US$0,3882 | 4,96% | 4,18% | US$42.115.683 | US$18.709.468 | 108.500.000 TKO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.