Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05038 | -12,20% | -28,38% | US$8.735.987.959 | US$16.930.062 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08154 | 1,56% | 1,57% | US$8.290.743.847 | US$1.361.386 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.766,12 | 0,34% | -0,20% | US$6.159.741.066 | US$370.740 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | 0,00% | 0,01% | US$4.210.667.823 | US$808.869 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.919,36 | 0,48% | 1,61% | US$3.146.048.521 | US$13.090.944 | 105.151 BTCB |
| 206 |  Chain XCN | US$0,1636 | 7,39% | -5,36% | US$2.773.017.615 | US$92.092.837 | 16.951.436.284 XCN |
| 207 |  Toncoin TON | US$1,28 | 0,16% | 0,93% | US$1.559.639.852 | US$1.447.180 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$299,07 | -0,38% | -1,63% | US$1.542.130.919 | US$278.527.199 | 5.156.389 WBNB |
| 209 |  Frax FRAX | US$0,9990 | 0,10% | -0,16% | US$1.475.679.929 | US$25.022.823 | 1.477.192.622 FRAX |
| 210 |  Huobi BTC HBTC | US$29.857,79 | 0,03% | 1,33% | US$1.163.572.647 | US$162.951 | 38.970 HBTC |
| 211 |  BitTorrent BTTOLD | US$0,001171 | -0,65% | -8,28% | US$1.159.264.240 | US$12.453,95 | 990.000.000.000 BTTOLD |
| 212 |  DeFiChain DFI | US$2,09 | -0,04% | -2,73% | US$1.067.688.116 | US$3.980.578 | 510.738.161 DFI |
| 213 |  SafeMoon SAFEMOON | US$0,000001056 | 886,62% | 874,60% | US$593.728.545 | US$24.924,80 | 562.228.024.932.506 SAFEMOON |
| 214 |  Liquity USD LUSD | US$1,01 | -0,31% | 0,09% | US$724.949.363 | US$3.538.503 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$27,00 | -0,24% | -0,58% | US$562.549.966 | US$401.460 | 20.835.499 SAFE |
| 216 |  Terra Classic LUNC | US$0,00007945 | -13,98% | -22,44% | US$519.816.866 | US$172.117.425 | 6.542.355.484.143 LUNC |
| 217 |  Tether Gold XAUT | US$1.846,52 | -0,16% | -0,80% | US$455.210.435 | US$91.228,92 | 246.524 XAUT |
| 218 |  WEMIX WEMIX | US$3,67 | -2,75% | -17,39% | US$452.570.446 | US$93.502.867 | 123.233.682 WEMIX |
| 219 |  Threshold T | US$0,05351 | 6,17% | 22,24% | US$441.241.536 | US$113.421.408 | 8.245.460.686 T |
| 220 |  Fruits FRTS | US$0,02000 | -0,23% | 28,13% | US$421.408.033 | US$4.872.985 | 21.066.845.547 FRTS |
| 221 |  Sapphire SAPP | US$0,7706 | 2,48% | 1,93% | US$414.276.829 | US$167.961 | 537.572.916 SAPP |
| 222 |  NXM NXM | US$58,70 | 0,20% | -0,58% | US$382.649.481 | US$52.980,33 | 6.518.353 NXM |
| 223 |  HUSD HUSD | US$0,9995 | -0,08% | -0,17% | US$370.527.648 | US$9.355.846 | 370.718.349 HUSD |
| 224 |  The Transfer Token TTT | US$3,25 | -0,32% | -6,44% | US$354.399.456 | US$401.554 | 109.121.371 TTT |
| 225 |  Counos X CCXX | US$19,60 | -0,16% | -0,29% | US$351.170.763 | US$244.312 | 17.914.364 CCXX |
| 226 |  Osmosis OSMO | US$1,21 | -0,50% | -10,51% | US$342.677.712 | US$5.480.946 | 282.464.369 OSMO |
| 227 |  BitDAO BIT | US$0,5492 | -2,11% | -27,29% | US$321.970.620 | US$41.249.665 | 586.278.943 BIT |
| 228 |  LINK LN | US$52,26 | 0,63% | 1,35% | US$312.278.730 | US$105.413 | 5.975.799 LN |
| 229 |  Everscale EVER | US$0,2169 | -1,48% | -3,11% | US$267.283.222 | US$17.882.238 | 1.232.292.188 EVER |
| 230 |  BinaryX BNX | US$121,44 | 2,10% | -2,95% | US$245.658.262 | US$65.802.733 | 2.022.898 BNX |
| 231 |  Astar ASTR | US$0,06053 | -2,67% | 4,98% | US$202.883.933 | US$7.219.379 | 3.351.904.862 ASTR |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,5563 | -1,63% | -10,16% | US$196.424.289 | US$25.684,06 | 353.119.453 BEST |
| 233 |  Humanscape HUM | US$0,2421 | 0,67% | 4,58% | US$181.912.088 | US$32.637.327 | 751.409.623 HUM |
| 234 |  Metacraft MCT | US$3,27 | 17,57% | 91,93% | US$172.002.625 | US$5.041.875 | 52.661.120 MCT |
| 235 |  Chainbing CBG | US$5,33 | -2,30% | 43,74% | US$175.793.375 | US$1.270.766 | 33.000.000 CBG |
| 236 |  KOK KOK | US$1,63 | -2,56% | -6,13% | US$174.961.493 | US$6.865.251 | 107.333.422 KOK |
| 237 |  LooksRare LOOKS | US$0,3743 | -10,39% | -24,74% | US$169.658.753 | US$33.159.572 | 453.236.328 LOOKS |
| 238 |  Rocket Pool RPL | US$16,40 | -3,51% | -1,63% | US$168.553.451 | US$1.010.009 | 10.279.742 RPL |
| 239 |  RadioCaca RACA | US$0,0005042 | -0,86% | 2,66% | US$154.734.772 | US$11.817.062 | 306.887.160.390 RACA |
| 240 |  MVL MVL | US$0,006599 | 2,36% | 8,58% | US$151.979.068 | US$2.958.371 | 23.029.483.549 MVL |
| 241 |  Project Galaxy GAL | US$4,35 | -0,95% | -7,24% | US$153.031.714 | US$82.180.630 | 35.161.333 GAL |
| 242 |  TitanSwap TITAN | US$2,83 | -2,26% | 13,05% | US$150.916.423 | US$3.346.199 | 53.404.160 TITAN |
| 243 |  PlatonCoin PLTC | US$1,32 | 6,45% | 18,93% | US$150.505.235 | US$480.932 | 114.099.391 PLTC |
| 244 |  MobileCoin MOB | US$1,98 | -2,28% | -0,39% | US$146.745.988 | US$1.275.798 | 74.218.324 MOB |
| 245 |  VVS Finance VVS | US$0,000008014 | -0,55% | 0,25% | US$146.161.678 | US$500.233 | 18.238.380.358.797 VVS |
| 246 |  Wrapped Velas WVLX | US$0,06214 | -0,65% | 1,97% | US$141.639.091 | - | 2.279.175.680 WVLX |
| 247 |  STASIS EURO EURS | US$1,07 | 0,19% | -0,09% | US$132.720.962 | US$9.926.116 | 124.125.940 EURS |
| 248 |  Pirate Chain ARRR | US$0,6865 | 5,02% | 4,74% | US$132.274.834 | US$392.937 | 192.675.873 ARRR |
| 249 |  inSure DeFi SURE | US$0,004870 | 8,58% | 7,19% | US$130.468.089 | US$966.753 | 26.790.063.175 SURE |
| 250 |  Maple MPL | US$27,85 | -3,55% | 29,21% | US$123.050.994 | US$1.599.530 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.