Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology Gas ONG | US$0,4518 | 5,62% | 10,04% | US$140.301.230 | US$76.967.605 | 310.546.066 ONG |
| 152 |  Trust Wallet Token TWT | US$0,6066 | -0,24% | -2,37% | US$174.763.427 | US$18.868.206 | 288.094.211 TWT |
| 153 |  DigiByte DGB | US$0,01126 | 0,24% | -6,21% | US$173.217.883 | US$8.365.234 | 15.389.793.067 DGB |
| 154 |  WOO Network WOO | US$0,1604 | 0,33% | 2,29% | US$170.369.928 | US$13.503.381 | 1.062.332.339 WOO |
| 155 |  Rally RLY | US$0,05901 | -2,20% | 2,39% | US$164.650.914 | US$1.285.295 | 2.790.316.026 RLY |
| 156 |  TerraClassicUSD USTC | US$0,01590 | -12,82% | -40,61% | US$163.005.330 | US$12.834.486 | 10.254.336.684 USTC |
| 157 |  Acala Token ACA | US$0,3712 | -2,59% | 0,00% | US$162.367.550 | US$6.136.404 | 437.461.795 ACA |
| 158 |  Nervos Network CKB | US$0,004680 | 3,97% | 2,24% | US$156.026.928 | US$2.873.858 | 33.340.068.750 CKB |
| 159 |  Flux FLUX | US$0,6639 | -1,52% | -1,94% | US$156.337.470 | US$7.031.291 | 235.492.917 FLUX |
| 160 |  MX TOKEN MX | US$1,56 | -0,86% | -0,01% | US$155.594.177 | US$7.979.489 | 100.000.000 MX |
| 161 |  MediBloc MED | US$0,02872 | 1,72% | 8,01% | US$154.576.754 | US$205.318 | 5.382.401.140 MED |
| 162 |  Nano XNO | US$1,16 | -0,39% | 3,72% | US$154.441.482 | US$876.698 | 133.248.297 XNO |
| 163 |  Status SNT | US$0,04481 | 6,55% | 26,61% | US$155.499.392 | US$17.756.856 | 3.470.483.788 SNT |
| 164 |  Syscoin SYS | US$0,2346 | 8,91% | 21,68% | US$152.722.630 | US$8.298.038 | 650.930.613 SYS |
| 165 |  Ocean Protocol OCEAN | US$0,2412 | 1,69% | 10,35% | US$147.899.409 | US$24.989.198 | 613.099.141 OCEAN |
| 166 |  Orbs ORBS | US$0,05208 | -2,87% | 8,49% | US$149.809.255 | US$6.263.906 | 2.876.767.039 ORBS |
| 167 |  Persistence XPRT | US$1,45 | -0,32% | -4,35% | US$149.045.270 | US$645.331 | 102.608.621 XPRT |
| 168 |  Conflux CFX | US$0,08008 | -1,17% | -6,04% | US$146.905.459 | US$3.209.792 | 1.834.537.017 CFX |
| 169 |  CEEK VR CEEK | US$0,1822 | 3,32% | 5,10% | US$145.558.433 | US$8.914.739 | 798.716.779 CEEK |
| 170 |  WINkLink WIN | US$0,0001510 | 0,24% | 1,79% | US$145.265.916 | US$52.953.963 | 961.737.300.000 WIN |
| 171 |  Ren REN | US$0,1442 | -1,26% | 2,39% | US$144.022.106 | US$23.518.045 | 999.037.500 REN |
| 172 |  Pundi X (New) PUNDIX | US$0,5331 | 3,78% | 8,61% | US$137.800.116 | US$44.658.170 | 258.491.637 PUNDIX |
| 173 |  Velas VLX | US$0,06186 | -1,33% | 2,30% | US$142.539.595 | US$4.474.948 | 2.304.233.612 VLX |
| 174 |  DigitalBits XDB | US$0,1480 | 12,37% | -3,32% | US$141.835.075 | US$1.206.503 | 958.046.512 XDB |
| 175 |  Powerledger POWR | US$0,2936 | 3,80% | 13,29% | US$142.496.417 | US$73.498.005 | 485.339.140 POWR |
| 176 |  DAO Maker DAO | US$1,99 | 0,41% | 5,56% | US$140.885.764 | US$1.235.191 | 70.889.807 DAO |
| 177 |  Ardor ARDR | US$0,1340 | 0,70% | 16,83% | US$133.856.323 | US$5.655.441 | 998.999.495 ARDR |
| 178 |  Ellipsis EPS | US$0,1745 | 0,10% | 20,07% | US$126.316.858 | US$1.957.560 | 723.701.572 EPS |
| 179 |  Chromia CHR | US$0,2324 | -0,42% | 7,97% | US$131.835.698 | US$14.977.947 | 567.369.439 CHR |
| 180 |  Chia XCH | US$31,90 | -0,96% | -5,58% | US$128.240.446 | US$3.879.104 | 4.020.263 XCH |
| 181 |  Cartesi CTSI | US$0,2192 | 9,11% | 10,12% | US$124.917.515 | US$32.739.800 | 569.837.971 CTSI |
| 182 |  Celer Network CELR | US$0,01790 | -1,87% | 5,18% | US$124.231.583 | US$18.490.727 | 6.940.278.297 CELR |
| 183 |  COTI COTI | US$0,1191 | -2,56% | 4,04% | US$124.871.438 | US$10.892.950 | 1.048.141.495 COTI |
| 184 |  Dent DENT | US$0,001236 | -0,43% | 5,77% | US$122.379.122 | US$26.764.147 | 99.007.791.203 DENT |
| 185 |  Request REQ | US$0,1227 | 1,20% | 1,62% | US$122.667.499 | US$15.746.092 | 999.846.320 REQ |
| 186 |  Civic CVC | US$0,1823 | 2,52% | 11,69% | US$122.121.630 | US$18.594.847 | 670.000.000 CVC |
| 187 |  Steem STEEM | US$0,3086 | 17,98% | 24,95% | US$121.881.498 | US$308.858.998 | 394.951.699 STEEM |
| 188 |  Telcoin TEL | US$0,001948 | 1,32% | -8,59% | US$119.348.873 | US$1.261.109 | 61.278.700.558 TEL |
| 189 |  OriginTrail TRAC | US$0,3267 | 1,69% | 16,59% | US$119.301.175 | US$1.049.112 | 365.167.927 TRAC |
| 190 |  Wirex Token WXT | US$0,01190 | -1,10% | 7,38% | US$119.031.229 | US$394.058 | 10.000.000.000 WXT |
| 191 |  Coin98 C98 | US$0,6377 | 2,50% | 11,81% | US$117.978.178 | US$36.533.385 | 185.000.000 C98 |
| 192 |  Spell Token SPELL | US$0,001262 | -0,54% | -1,94% | US$116.138.509 | US$27.691.280 | 92.001.619.859 SPELL |
| 193 |  XYO XYO | US$0,008979 | -2,26% | -3,02% | US$115.335.339 | US$1.423.025 | 12.844.821.266 XYO |
| 194 |  Injective INJ | US$2,02 | -1,13% | -3,76% | US$114.529.586 | US$6.478.351 | 56.655.553 INJ |
| 195 |  dYdX DYDX | US$1,73 | -1,34% | -1,62% | US$113.334.652 | US$60.969.630 | 65.569.295 DYDX |
| 196 |  Ultra UOS | US$0,3688 | 2,67% | 2,41% | US$111.917.914 | US$1.606.746 | 303.472.124 UOS |
| 197 |  Augur REP | US$10,10 | 1,91% | -11,17% | US$111.120.042 | US$42.793.323 | 11.000.000 REP |
| 198 |  Fetch.ai FET | US$0,1477 | -3,30% | -7,24% | US$110.222.230 | US$29.545.062 | 746.113.681 FET |
| 199 |  Origin Protocol OGN | US$0,2737 | -5,59% | 33,17% | US$106.333.542 | US$53.754.471 | 388.570.733 OGN |
| 200 |  Biconomy BICO | US$0,7303 | 5,42% | 12,78% | US$105.494.060 | US$19.900.224 | 144.452.119 BICO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.