Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,3880 | 1,26% | 6,89% | US$356.751.987 | US$10.759.491 | 919.483.096 ICX |
| 102 |  OMG Network OMG | US$2,48 | 2,00% | -3,44% | US$347.687.954 | US$64.252.011 | 140.245.398 OMG |
| 103 |  0x ZRX | US$0,4066 | 3,11% | 4,30% | US$344.598.387 | US$43.121.877 | 847.496.055 ZRX |
| 104 |  Kyber Network Crystal v2 KNC | US$1,91 | 0,37% | 0,26% | US$339.706.213 | US$41.204.694 | 177.809.350 KNC |
| 105 |  Oasis Network ROSE | US$0,06660 | -2,47% | 1,52% | US$334.826.593 | US$37.935.466 | 5.027.383.223 ROSE |
| 106 |  Theta Fuel TFUEL | US$0,06236 | 2,03% | 8,26% | US$330.586.424 | US$25.772.133 | 5.301.214.400 TFUEL |
| 107 |  IOST IOST | US$0,01757 | 3,31% | 5,83% | US$326.607.559 | US$42.287.654 | 18.588.745.668 IOST |
| 108 |  Lido DAO LDO | US$1,04 | 1,91% | -11,20% | US$324.530.225 | US$5.373.812 | 312.951.154 LDO |
| 109 |  IoTeX IOTX | US$0,03382 | -2,61% | -11,43% | US$322.652.012 | US$22.408.234 | 9.540.779.324 IOTX |
| 110 |  Ankr ANKR | US$0,03861 | 1,50% | 5,30% | US$315.181.850 | US$24.280.240 | 8.162.899.378 ANKR |
| 111 |  Symbol XYM | US$0,05666 | -0,20% | 2,17% | US$316.319.395 | US$1.616.127 | 5.582.460.005 XYM |
| 112 |  Bancor BNT | US$1,26 | 2,16% | -0,21% | US$313.554.573 | US$25.622.048 | 248.018.354 BNT |
| 113 |  JUST JST | US$0,04252 | 1,20% | 3,70% | US$310.377.909 | US$35.912.328 | 7.300.425.000 JST |
| 114 |  Synthetix SNX | US$2,61 | -2,94% | 0,32% | US$299.332.982 | US$60.995.610 | 114.841.533 SNX |
| 115 |  Golem GLM | US$0,2995 | -1,51% | 17,33% | US$299.491.977 | US$16.153.307 | 1.000.000.000 GLM |
| 116 |  Livepeer LPT | US$12,34 | -0,51% | -2,82% | US$295.427.597 | US$27.337.581 | 23.940.328 LPT |
| 117 |  Audius AUDIO | US$0,3971 | -2,15% | 0,16% | US$285.785.729 | US$15.125.026 | 719.623.350 AUDIO |
| 118 |  Siacoin SC | US$0,005589 | 2,16% | 3,49% | US$285.996.986 | US$6.015.956 | 51.172.312.992 SC |
| 119 |  Ravencoin RVN | US$0,02717 | -0,69% | -2,59% | US$284.535.585 | US$5.273.225 | 10.473.290.000 RVN |
| 120 |  SwissBorg CHSB | US$0,2777 | -1,34% | 1,57% | US$277.723.603 | US$183.177 | 1.000.000.000 CHSB |
| 121 |  SXP SXP | US$0,5665 | -3,66% | 17,11% | US$275.657.779 | US$41.181.220 | 486.632.693 SXP |
| 122 |  Serum SRM | US$1,04 | 1,31% | 0,01% | US$273.117.355 | US$46.844.597 | 263.244.669 SRM |
| 123 |  yearn.finance YFI | US$7.445,19 | -1,45% | 0,08% | US$272.774.840 | US$33.099.614 | 36.638 YFI |
| 124 |  Ontology ONT | US$0,2931 | 4,90% | 8,02% | US$256.566.782 | US$48.970.420 | 875.249.524 ONT |
| 125 |  WAX WAXP | US$0,1311 | 0,06% | 17,12% | US$268.774.918 | US$20.487.000 | 2.049.779.639 WAXP |
| 126 |  Horizen ZEN | US$19,71 | -1,15% | -2,59% | US$245.564.736 | US$13.594.950 | 12.461.806 ZEN |
| 127 |  Voyager Token VGX | US$0,8827 | -6,67% | 15,83% | US$245.820.872 | US$18.435.098 | 278.482.214 VGX |
| 128 |  Dogelon Mars ELON | US$0,0000004416 | 0,61% | -2,32% | US$243.448.147 | US$10.372.471 | 551.309.487.012.963 ELON |
| 129 |  Gemini Dollar GUSD | US$1,00 | 0,07% | -0,20% | US$242.905.617 | US$3.867.906 | 242.663.230 GUSD |
| 130 |  SKALE Network SKL | US$0,06786 | -3,48% | 2,46% | US$239.600.545 | US$16.252.668 | 3.530.852.671 SKL |
| 131 |  Hive HIVE | US$0,5536 | 3,26% | 17,44% | US$237.438.168 | US$21.621.221 | 428.884.512 HIVE |
| 132 |  Polymath POLY | US$0,2653 | 5,78% | 17,89% | US$238.349.207 | US$45.450.244 | 898.560.830 POLY |
| 133 |  Secret SCRT | US$1,42 | -1,95% | -8,33% | US$232.453.519 | US$8.503.985 | 163.295.557 SCRT |
| 134 |  Immutable X IMX | US$0,9749 | 1,29% | -4,42% | US$229.387.540 | US$55.136.991 | 235.284.001 IMX |
| 135 |  APENFT NFT | US$0,0000008325 | 1,73% | 5,98% | US$230.666.334 | US$40.216.201 | 277.080.562.500.000 NFT |
| 136 |  Storj STORJ | US$0,5786 | 2,96% | 5,00% | US$228.875.199 | US$18.984.373 | 395.587.840 STORJ |
| 137 |  MXC MXC | US$0,08609 | 3,83% | 12,79% | US$227.455.653 | US$5.714.730 | 2.642.132.373 MXC |
| 138 |  Ethereum Name Service ENS | US$11,04 | 0,46% | 8,51% | US$223.432.908 | US$34.674.002 | 20.244.862 ENS |
| 139 |  Braintrust BTRST | US$2,33 | -2,90% | -3,22% | US$211.694.938 | US$2.147.757 | 90.710.861 BTRST |
| 140 |  UMA UMA | US$3,08 | 0,61% | -3,32% | US$205.671.680 | US$28.459.778 | 66.765.773 UMA |
| 141 |  PlayDapp PLA | US$0,5519 | 1,26% | 5,21% | US$200.250.323 | US$22.550.463 | 362.829.427 PLA |
| 142 |  renBTC RENBTC | US$29.960,64 | 0,37% | 1,85% | US$197.930.101 | US$8.322.411 | 6.606 RENBTC |
| 143 |  SushiSwap SUSHI | US$1,55 | -1,72% | 3,77% | US$197.151.828 | US$75.772.356 | 127.244.443 SUSHI |
| 144 |  Keep Network KEEP | US$0,2510 | 5,71% | 21,01% | US$198.593.652 | US$2.234.428 | 791.267.453 KEEP |
| 145 |  Casper CSPR | US$0,03632 | 0,63% | -5,23% | US$185.810.438 | US$2.434.972 | 5.115.434.663 CSPR |
| 146 |  Render Token RNDR | US$0,7179 | -0,75% | 0,75% | US$182.199.363 | US$5.409.914 | 253.798.860 RNDR |
| 147 |  Illuvium ILV | US$274,72 | -0,02% | 0,55% | US$178.804.886 | US$15.058.117 | 650.861 ILV |
| 148 |  Celsius CEL | US$0,7490 | -6,66% | 35,03% | US$178.913.944 | US$5.809.332 | 238.863.520 CEL |
| 149 |  NuCypher NU | US$0,2551 | -8,48% | 60,02% | US$179.332.008 | US$85.054.380 | 703.000.000 NU |
| 150 |  Lisk LSK | US$1,40 | 5,96% | 12,51% | US$179.838.849 | US$46.292.031 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.