Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$9,18 | -4,61% | 24,70% | US$1.093.803.163 | US$23.670.781 | 119.137.952 HNT |
| 52 |  The Graph GRT | US$0,1564 | -5,33% | 9,89% | US$1.079.042.619 | US$76.012.111 | 6.900.000.000 GRT |
| 53 |  Bitcoin SV BSV | US$56,41 | -0,87% | 7,43% | US$1.076.302.464 | US$85.831.463 | 19.079.052 BSV |
| 54 |  BitTorrent-New BTT | US$0,000001086 | 1,09% | 4,82% | US$1.012.124.787 | US$38.239.757 | 932.028.892.857.000 BTT |
| 55 |  IOTA MIOTA | US$0,3480 | -0,30% | 6,69% | US$967.304.342 | US$9.238.264 | 2.779.530.283 MIOTA |
| 56 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,17% | US$945.966.501 | US$3.876.304 | 945.642.940 USDP |
| 57 |  THORChain RUNE | US$2,82 | -4,61% | 4,73% | US$933.901.124 | US$51.772.396 | 330.688.061 RUNE |
| 58 |  eCash XEC | US$0,00004826 | -0,28% | 0,97% | US$920.841.044 | US$5.516.491 | 19.078.923.423.303 XEC |
| 59 |  Fantom FTM | US$0,3519 | -0,74% | -4,58% | US$895.512.482 | US$130.933.796 | 2.545.006.273 FTM |
| 60 |  Waves WAVES | US$8,10 | -8,84% | 81,97% | US$878.643.278 | US$689.321.545 | 108.455.230 WAVES |
| 61 |  Neutrino USD USDN | US$0,9846 | -0,15% | 0,53% | US$817.756.833 | US$6.815.769 | 830.522.499 USDN |
| 62 |  Neo NEO | US$11,43 | 1,22% | 7,73% | US$806.474.004 | US$114.589.937 | 70.538.831 NEO |
| 63 |  Quant QNT | US$64,95 | -0,76% | -2,18% | US$784.130.296 | US$34.886.032 | 12.072.738 QNT |
| 64 |  Chiliz CHZ | US$0,1260 | -1,29% | 11,11% | US$756.166.269 | US$56.448.354 | 6.000.378.771 CHZ |
| 65 |  PancakeSwap CAKE | US$4,38 | 2,56% | -1,57% | US$744.939.822 | US$79.079.101 | 170.211.720 CAKE |
| 66 |  Stacks STX | US$0,5341 | 0,93% | 1,82% | US$703.215.338 | US$11.414.161 | 1.316.522.751 STX |
| 67 |  OKB OKB | US$11,52 | 0,16% | -1,29% | US$690.939.137 | US$184.751.733 | 60.000.000 OKB |
| 68 |  Nexo NEXO | US$1,21 | -0,71% | -3,36% | US$675.717.134 | US$6.765.880 | 560.000.011 NEXO |
| 69 |  Loopring LRC | US$0,5076 | -1,54% | 2,66% | US$675.104.622 | US$70.169.815 | 1.330.082.009 LRC |
| 70 |  USDD USDD | US$1,00 | -0,06% | -0,01% | US$667.570.605 | US$92.326.626 | 667.521.102 USDD |
| 71 |  Zilliqa ZIL | US$0,04997 | -0,50% | 2,91% | US$643.437.687 | US$73.806.088 | 12.877.761.959 ZIL |
| 72 |  Dash DASH | US$58,64 | -0,13% | 1,48% | US$631.040.496 | US$91.914.026 | 10.760.530 DASH |
| 73 |  PAX Gold PAXG | US$1.857,89 | -0,14% | 0,32% | US$619.793.773 | US$15.180.660 | 333.601 PAXG |
| 74 |  Curve DAO Token CRV | US$1,21 | 2,72% | -3,36% | US$605.471.689 | US$77.022.950 | 500.264.115 CRV |
| 75 |  Kusama KSM | US$67,78 | -1,27% | -5,61% | US$574.120.721 | US$45.565.050 | 8.470.098 KSM |
| 76 |  Basic Attention Token BAT | US$0,3828 | 0,54% | 2,95% | US$573.763.736 | US$44.000.515 | 1.498.812.101 BAT |
| 77 |  Celo CELO | US$1,29 | 0,65% | -4,10% | US$573.034.437 | US$19.054.588 | 445.012.828 CELO |
| 78 |  STEPN GMT | US$0,9334 | -6,53% | -13,58% | US$560.038.357 | US$444.276.094 | 600.000.000 GMT |
| 79 |  Enjin Coin ENJ | US$0,6311 | 1,52% | 3,11% | US$561.666.117 | US$58.524.954 | 889.989.956 ENJ |
| 80 |  Convex Finance CVX | US$8,47 | -0,34% | -10,99% | US$531.496.352 | US$9.357.893 | 62.746.900 CVX |
| 81 |  Gala GALA | US$0,07456 | 0,01% | -5,01% | US$520.222.478 | US$112.805.003 | 6.977.205.436 GALA |
| 82 |  Kava KAVA | US$2,56 | 1,10% | 7,96% | US$521.930.589 | US$40.022.229 | 203.778.608 KAVA |
| 83 |  Harmony ONE | US$0,04085 | -2,12% | -4,82% | US$497.331.945 | US$15.394.587 | 12.174.143.421 ONE |
| 84 |  Gnosis GNO | US$191,91 | 1,57% | -0,15% | US$495.060.128 | US$8.674.504 | 2.579.588 GNO |
| 85 |  Decred DCR | US$34,67 | -0,51% | -1,20% | US$488.019.855 | US$1.118.603 | 14.077.909 DCR |
| 86 |  Amp AMP | US$0,01146 | -0,28% | -3,15% | US$484.081.920 | US$6.362.475 | 42.227.702.186 AMP |
| 87 |  XDC Network XDC | US$0,03781 | -1,04% | -9,90% | US$465.232.540 | US$7.393.624 | 12.305.012.699 XDC |
| 88 |  NEM XEM | US$0,05102 | 0,83% | 4,11% | US$459.194.781 | US$11.461.051 | 8.999.999.999 XEM |
| 89 |  Holo HOT | US$0,002636 | -0,13% | 9,26% | US$456.873.542 | US$17.728.867 | 173.323.139.335 HOT |
| 90 |  Mina MINA | US$0,8391 | -0,65% | -5,70% | US$447.139.123 | US$14.137.824 | 532.895.992 MINA |
| 91 |  Arweave AR | US$12,69 | -1,02% | -4,75% | US$423.721.733 | US$20.914.403 | 33.394.701 AR |
| 92 |  GateToken GT | US$5,40 | 0,25% | 0,39% | US$422.830.531 | US$2.770.039 | 78.344.552 GT |
| 93 |  Fei USD FEI | US$0,9927 | -0,14% | -0,31% | US$421.913.935 | US$2.416.363 | 424.996.178 FEI |
| 94 |  1inch Network 1INCH | US$0,8593 | -1,05% | -6,61% | US$415.763.257 | US$43.073.594 | 483.826.589 1INCH |
| 95 |  Compound COMP | US$57,89 | -0,01% | 1,39% | US$412.774.248 | US$59.520.521 | 7.130.107 COMP |
| 96 |  Qtum QTUM | US$3,87 | 0,25% | 0,13% | US$403.331.147 | US$54.626.099 | 104.193.234 QTUM |
| 97 |  Bitcoin Gold BTG | US$21,89 | 0,98% | -3,05% | US$383.460.324 | US$10.560.349 | 17.513.924 BTG |
| 98 |  Moonbeam GLMR | US$1,37 | 4,00% | 11,34% | US$379.897.014 | US$25.038.091 | 277.691.144 GLMR |
| 99 |  Kadena KDA | US$2,00 | -0,83% | -6,08% | US$369.251.193 | US$17.873.664 | 184.802.448 KDA |
| 100 |  BORA BORA | US$0,4192 | -0,41% | -3,61% | US$361.000.912 | US$6.820.884 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.