Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001900 | 0,39% | -0,09% | US$86.719.095 | US$4.134.393 | 45.630.180.356 VTHO |
| 302 |  MyNeighborAlice ALICE | US$2,82 | -5,29% | -4,86% | US$86.374.059 | US$94.842.894 | 30.600.000 ALICE |
| 303 |  Aurora AURORA | US$2,52 | -4,10% | -16,44% | US$86.519.835 | US$12.266.355 | 34.323.615 AURORA |
| 304 |  HedgeTrade HEDG | US$0,2475 | 3,92% | 5,72% | US$86.319.277 | US$7.688,57 | 348.731.468 HEDG |
| 305 |  Strike STRK | US$27,21 | 3,79% | 8,27% | US$87.114.764 | US$33.506.137 | 3.201.250 STRK |
| 306 |  Reef REEF | US$0,004394 | 1,06% | 8,71% | US$85.735.440 | US$17.764.029 | 19.509.854.152 REEF |
| 307 |  NEST Protocol NEST | US$0,02942 | 4,24% | 23,78% | US$85.669.339 | US$3.588.876 | 2.911.743.948 NEST |
| 308 |  Freeway Token FWT | US$0,01566 | 7,64% | 36,72% | US$85.424.146 | US$1.168.261 | 5.455.459.241 FWT |
| 309 |  Liquity LQTY | US$1,17 | 0,37% | -4,33% | US$84.272.828 | US$677.081 | 72.301.979 LQTY |
| 310 |  SOMESING SSX | US$0,03179 | 2,31% | 10,72% | US$84.331.846 | US$3.115.078 | 2.652.582.253 SSX |
| 311 |  WhiteCoin XWC | US$0,1111 | -0,68% | -13,35% | US$82.685.565 | US$1.628.579 | 744.201.249 XWC |
| 312 |  Ark ARK | US$0,6015 | 1,44% | 16,99% | US$82.710.758 | US$12.157.935 | 137.504.947 ARK |
| 313 |  Verge XVG | US$0,004999 | 6,67% | 1,03% | US$82.511.211 | US$3.631.906 | 16.505.324.963 XVG |
| 314 |  SuperFarm SUPER | US$0,2023 | 1,19% | -2,15% | US$81.690.364 | US$12.153.605 | 403.829.654 SUPER |
| 315 |  Energy Web Token EWT | US$2,70 | -0,12% | -1,60% | US$81.237.361 | US$356.644 | 30.062.138 EWT |
| 316 |  Rakon RKN | US$0,3340 | 0,20% | -0,38% | US$81.105.281 | US$32.585,23 | 242.857.143 RKN |
| 317 |  Rari Governance Token RGT | US$6,45 | -1,11% | -0,73% | US$80.419.516 | US$7.544,17 | 12.469.774 RGT |
| 318 |  JOE JOE | US$0,2930 | -1,58% | -15,97% | US$80.463.297 | US$9.820.234 | 274.648.184 JOE |
| 319 |  Centrifuge CFG | US$0,3034 | -1,78% | 10,16% | US$80.110.325 | US$150.765 | 264.052.780 CFG |
| 320 |  Uquid Coin UQC | US$8,00 | -1,44% | 4,23% | US$80.001.259 | US$4.428.435 | 10.000.000 UQC |
| 321 |  Dero DERO | US$6,28 | 2,64% | 15,69% | US$78.861.564 | US$89.412,55 | 12.564.465 DERO |
| 322 |  Bridge Oracle BRG | US$0,009798 | 13,81% | 23,07% | US$78.408.449 | US$105.331 | 8.002.167.205 BRG |
| 323 |  Aavegotchi GHST | US$1,48 | -0,31% | -0,89% | US$76.405.701 | US$13.939.782 | 51.504.483 GHST |
| 324 |  MovieBloc MBL | US$0,005642 | 3,17% | 7,11% | US$76.321.905 | US$28.185.186 | 13.527.667.870 MBL |
| 325 |  Loom Network LOOM | US$0,05876 | 0,86% | 12,40% | US$76.386.053 | US$6.114.145 | 1.300.000.000 LOOM |
| 326 |  Klever KLV | US$0,02260 | 11,18% | 16,77% | US$76.790.151 | US$7.923.835 | 3.397.615.776 KLV |
| 327 |  Bifrost (BFC) BFC | US$0,06786 | -2,99% | 2,32% | US$75.355.765 | US$970.154 | 1.110.403.812 BFC |
| 328 |  Ergo ERG | US$2,35 | -1,29% | 4,78% | US$75.374.309 | US$533.690 | 32.012.428 ERG |
| 329 |  RSK Infrastructure Framework RIF | US$0,08782 | 1,89% | 0,87% | US$74.733.007 | US$2.766.999 | 850.953.339 RIF |
| 330 |  LUKSO LYXe | US$4,91 | -1,74% | 8,68% | US$74.706.898 | US$623.158 | 15.205.916 LYXe |
| 331 |  Orbit Chain ORC | US$0,1234 | 0,30% | -0,64% | US$74.486.954 | US$415.738 | 603.482.249 ORC |
| 332 |  Hoo Token HOO | US$0,8959 | 0,03% | -3,13% | US$73.850.828 | US$3.170.770 | 82.430.424 HOO |
| 333 |  Badger DAO BADGER | US$5,77 | -1,50% | -0,24% | US$72.352.275 | US$2.951.216 | 12.539.396 BADGER |
| 334 |  Prometeus PROM | US$4,40 | -2,11% | 0,46% | US$72.381.503 | US$1.543.091 | 16.450.000 PROM |
| 335 |  Sport and Leisure SNL | US$0,1065 | 9,38% | 2,05% | US$72.304.796 | - | 678.662.953 SNL |
| 336 |  MOBOX MBOX | US$0,9052 | -1,76% | -1,13% | US$72.282.122 | US$17.560.513 | 79.853.076 MBOX |
| 337 |  Aragon ANT | US$1,81 | 0,96% | -2,27% | US$71.623.290 | US$17.274.705 | 39.609.523 ANT |
| 338 |  Metahero HERO | US$0,01393 | -0,80% | -3,65% | US$70.986.662 | US$3.745.407 | 5.095.643.290 HERO |
| 339 |  MaidSafeCoin MAID | US$0,1558 | -3,99% | -9,70% | US$70.513.869 | US$138,44 | 452.552.412 MAID |
| 340 |  Alchemy Pay ACH | US$0,01528 | 0,41% | -11,08% | US$69.379.501 | US$9.362.302 | 4.540.574.900 ACH |
| 341 |  GensoKishi Metaverse MV | US$0,6264 | 2,64% | -20,01% | US$69.480.919 | US$826.507 | 110.926.501 MV |
| 342 |  iExec RLC RLC | US$0,8673 | 0,43% | 2,64% | US$69.555.728 | US$4.159.111 | 80.200.793 RLC |
| 343 |  Boba Network BOBA | US$0,4361 | -0,94% | -3,40% | US$69.431.009 | US$2.894.291 | 159.223.317 BOBA |
| 344 |  Numeraire NMR | US$11,75 | -0,86% | -3,93% | US$69.207.855 | US$5.793.088 | 5.888.504 NMR |
| 345 |  Telos TLOS | US$0,2561 | -0,77% | -8,19% | US$69.191.150 | US$6.680.356 | 270.123.444 TLOS |
| 346 |  World Mobile Token WMT | US$0,2822 | 3,31% | 18,49% | US$68.832.343 | US$1.524.676 | 243.955.714 WMT |
| 347 |  Yield Guild Games YGG | US$0,5939 | -2,74% | -3,28% | US$68.521.304 | US$10.737.756 | 115.369.842 YGG |
| 348 |  Origin Dollar OUSD | US$0,9992 | 0,03% | 0,18% | US$67.671.611 | US$252.262 | 67.723.906 OUSD |
| 349 |  Mrweb Finance AMA | US$0,006719 | -7,75% | -9,55% | US$67.169.666 | US$5.139.552 | 9.996.999.999 AMA |
| 350 |  Alpha Venture DAO ALPHA | US$0,1506 | -1,84% | 3,90% | US$67.207.239 | US$16.879.562 | 446.330.126 ALPHA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.