Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Lend HARD | US$0,2294 | 1,01% | -2,99% | US$27.813.930 | US$3.523.388 | 121.250.000 HARD |
| 552 |  Unifty NIF | US$15,93 | -2,45% | 8,16% | US$27.666.219 | US$110.648 | 1.737.212 NIF |
| 553 |  SingularityDAO SDAO | US$0,7163 | 1,44% | -6,28% | US$27.621.525 | US$2.350.659 | 38.560.574 SDAO |
| 554 |  bZx Protocol BZRX | US$0,06049 | 0,17% | -2,35% | US$27.314.942 | US$32,18 | 451.548.482 BZRX |
| 555 |  Vectorspace AI VXV | US$0,6833 | -8,41% | -23,46% | US$27.316.480 | US$280.394 | 39.976.565 VXV |
| 556 |  TerraKRW KRT | US$0,0007121 | 0,94% | 2,00% | US$27.690.319 | - | 38.886.994.573 KRT |
| 557 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7172 | 4,76% | 5,69% | US$27.252.688 | US$9.906,01 | 38.000.000 BLCT |
| 558 |  AMO Coin AMO | US$0,001425 | -0,49% | 7,69% | US$27.327.584 | US$105.406 | 19.174.109.628 AMO |
| 559 |  BTSE BTSE | US$6,23 | -3,90% | -5,03% | US$27.117.724 | US$5.160.345 | 4.354.711 BTSE |
| 560 |  Vega Protocol VEGA | US$1,47 | 1,62% | 3,00% | US$27.090.575 | US$1.934.259 | 18.370.945 VEGA |
| 561 |  CoinEx Token CET | US$0,03821 | 0,58% | -6,99% | US$27.076.077 | US$314.985 | 708.633.582 CET |
| 562 |  Streamr DATA | US$0,03505 | 2,87% | 6,76% | US$26.886.702 | US$5.451.151 | 767.121.867 DATA |
| 563 |  Fusion FSN | US$0,3680 | -0,49% | 11,26% | US$26.419.986 | US$613.008 | 71.798.799 FSN |
| 564 |  Tranchess CHESS | US$0,3213 | -3,28% | 0,19% | US$26.459.039 | US$15.898.471 | 82.338.905 CHESS |
| 565 |  Automata Network ATA | US$0,1520 | -0,68% | -5,66% | US$26.186.962 | US$3.737.812 | 172.252.000 ATA |
| 566 |  FIO Protocol FIO | US$0,05243 | 0,37% | 2,26% | US$26.142.023 | US$1.622.917 | 498.607.759 FIO |
| 567 |  SuperRare RARE | US$0,2566 | -1,62% | -5,27% | US$26.105.980 | US$9.636.432 | 101.756.228 RARE |
| 568 |  Kin KIN | US$0,00001484 | -2,18% | 11,80% | US$25.772.694 | US$453.813 | 1.737.204.746.105 KIN |
| 569 |  Keep3rV1 KP3R | US$128,72 | -0,77% | -1,89% | US$25.744.846 | US$8.165.190 | 200.001 KP3R |
| 570 |  Decentral Games DG | US$0,04969 | 0,32% | -8,14% | US$25.781.980 | US$871.254 | 518.822.367 DG |
| 571 |  League of Kingdoms Arena LOKA | US$1,02 | -3,95% | -21,91% | US$25.504.851 | US$13.987.408 | 25.100.000 LOKA |
| 572 |  SIX SIX | US$0,09324 | 0,02% | -1,95% | US$25.527.664 | US$267.889 | 273.776.596 SIX |
| 573 |  ApolloX APX | US$0,05151 | -1,54% | -10,32% | US$25.275.041 | US$2.770.681 | 490.699.886 APX |
| 574 |  Morpheus.Network MNW | US$0,5381 | -2,39% | -2,98% | US$25.388.701 | US$187.474 | 47.180.014 MNW |
| 575 |  AhaToken AHT | US$0,007599 | 4,62% | 13,71% | US$24.891.059 | US$7.579.563 | 3.275.701.868 AHT |
| 576 |  Wilder World WILD | US$0,2913 | -1,36% | -1,31% | US$25.109.900 | US$1.056.118 | 86.201.859 WILD |
| 577 |  MixMarvel MIX | US$0,005358 | -2,16% | -3,53% | US$25.184.068 | US$8.778.364 | 4.699.943.108 MIX |
| 578 |  YIELD App YLD | US$0,1473 | 0,24% | -13,06% | US$24.907.911 | US$897.527 | 169.090.838 YLD |
| 579 |  Measurable Data Token MDT | US$0,03691 | -0,71% | 9,03% | US$24.959.063 | US$1.740.085 | 676.157.013 MDT |
| 580 |  LATOKEN LA | US$0,06548 | 0,29% | -7,56% | US$24.890.862 | US$409,95 | 380.105.462 LA |
| 581 |  KeeperDAO ROOK | US$40,22 | 4,18% | 3,70% | US$24.842.727 | US$582.125 | 617.636 ROOK |
| 582 |  AnimalGo GOM2 | US$0,02614 | -2,63% | 38,80% | US$25.277.576 | US$3.981.775 | 966.864.393 GOM2 |
| 583 |  MANTRA DAO OM | US$0,05219 | 3,24% | -0,72% | US$24.425.508 | US$4.420.646 | 467.982.932 OM |
| 584 |  Maro MARO | US$0,03409 | -1,48% | 5,26% | US$24.264.316 | US$163.992 | 711.697.216 MARO |
| 585 |  Highstreet HIGH | US$1,95 | -4,38% | 2,14% | US$23.999.336 | US$3.541.601 | 12.302.500 HIGH |
| 586 |  BurgerCities BURGER | US$0,9107 | -12,14% | 23,60% | US$23.777.299 | US$90.540.807 | 26.109.611 BURGER |
| 587 |  Kleros PNK | US$0,03808 | -0,39% | 6,49% | US$23.824.182 | US$552.679 | 625.689.294 PNK |
| 588 |  BarnBridge BOND | US$3,51 | 1,29% | -2,18% | US$23.800.376 | US$19.523.638 | 6.778.346 BOND |
| 589 |  Akropolis AKRO | US$0,004872 | -7,89% | -14,92% | US$23.769.836 | US$12.119.668 | 4.878.577.183 AKRO |
| 590 |  Oxen OXEN | US$0,4054 | 1,88% | -2,09% | US$23.755.650 | US$399.303 | 58.592.097 OXEN |
| 591 |  Aurory AURY | US$2,46 | 7,57% | 40,28% | US$23.572.945 | US$1.633.142 | 9.600.000 AURY |
| 592 |  Firo FIRO | US$1,76 | 0,36% | 2,39% | US$23.462.272 | US$571.908 | 13.298.711 FIRO |
| 593 |  Paris Saint-Germain Fan Token PSG | US$7,44 | -1,38% | -2,53% | US$23.144.574 | US$18.185.199 | 3.111.216 PSG |
| 594 |  Rarible RARI | US$2,80 | 0,55% | -8,58% | US$22.934.980 | US$1.150.532 | 8.202.118 RARI |
| 595 |  Zenon ZNN | US$3,60 | 0,36% | 2,03% | US$22.805.331 | US$24.955,79 | 6.330.750 ZNN |
| 596 |  QuickSwap QUICK | US$69,21 | -1,43% | -3,51% | US$22.638.315 | US$4.046.622 | 327.100 QUICK |
| 597 |  RFOX RFOX | US$0,01719 | -0,13% | 1,95% | US$22.558.241 | US$354.780 | 1.312.000.760 RFOX |
| 598 |  Somnium Space Cubes CUBE | US$1,80 | 0,43% | -0,25% | US$22.451.012 | US$80.538,16 | 12.500.000 CUBE |
| 599 |  Router Protocol ROUTE | US$3,05 | 41,74% | 98,82% | US$22.672.776 | US$7.453.119 | 7.442.732 ROUTE |
| 600 |  Litentry LIT | US$0,6093 | 0,65% | 0,64% | US$22.013.547 | US$9.603.352 | 36.132.164 LIT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.