Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Altura ALU | US$0,01938 | 0,34% | -0,57% | US$12.128.309 | US$211.653 | 625.757.089 ALU |
| 752 |  Defigram DFG | US$1,20 | -0,06% | 99,92% | US$11.994.841 | US$3.816.375 | 10.000.000 DFG |
| 753 |  DeFine DFA | US$0,2127 | 0,30% | 1,74% | US$11.950.055 | US$4.779.585 | 56.181.518 DFA |
| 754 |  Galatasaray Fan Token GAL | US$3,37 | 4,93% | 25,56% | US$11.814.310 | US$3.481.961 | 3.507.572 GAL |
| 755 |  The Midas Touch Gold TMTG | US$0,001324 | -36,14% | -9,74% | US$11.802.797 | US$1.849.020 | 8.911.927.239 TMTG |
| 756 |  Counterparty XCP | US$4,49 | 0,92% | 1,89% | US$11.725.665 | US$19.298,65 | 2.613.892 XCP |
| 757 |  Dora Factory DORA | US$2,81 | -0,74% | -5,56% | US$11.551.518 | US$1.072.220 | 4.117.425 DORA |
| 758 |  King DAG KDAG | US$0,2152 | -0,08% | -1,91% | US$11.718.443 | US$46.041,18 | 54.451.545 KDAG |
| 759 |  XDEFI Wallet XDEFI | US$0,2088 | -0,60% | -1,56% | US$11.598.013 | US$309.826 | 55.554.791 XDEFI |
| 760 |  LABEL Foundation LBL | US$0,01857 | -5,21% | 24,31% | US$11.570.774 | US$637.777 | 623.250.000 LBL |
| 761 |  Woonkly Power WOOP | US$0,07324 | 1,57% | -4,17% | US$11.479.357 | US$4.758.774 | 156.732.023 WOOP |
| 762 |  Goldfinch GFI | US$1,67 | -0,25% | 0,58% | US$11.470.774 | US$412.746 | 6.887.554 GFI |
| 763 |  Stronghold Token SHX | US$0,001973 | 1,34% | -10,34% | US$11.431.893 | US$49.038,42 | 5.793.905.044 SHX |
| 764 |  Soda Coin SOC | US$0,006058 | -1,90% | -2,80% | US$11.411.294 | US$75.305,76 | 1.883.526.984 SOC |
| 765 |  Obyte GBYTE | US$13,91 | 3,04% | 6,62% | US$11.245.399 | US$1.248,55 | 808.692 GBYTE |
| 766 |  Everest ID | US$0,09551 | -1,56% | 0,03% | US$11.146.370 | US$29.745,96 | 116.700.000 ID |
| 767 |  AC Milan Fan Token ACM | US$3,55 | -3,68% | 6,99% | US$11.139.234 | US$7.537.344 | 3.141.172 ACM |
| 768 |  Birake BIR | US$0,1050 | 2,59% | -1,79% | US$11.051.891 | US$1.731,61 | 105.283.793 BIR |
| 769 |  Cyclub CYCLUB | US$0,008373 | -1,31% | 3,44% | US$11.004.400 | US$351.578 | 1.314.294.423 CYCLUB |
| 770 |  BEPRO Network BEPRO | US$0,001617 | 2,65% | 0,43% | US$10.939.424 | US$262.203 | 6.764.991.106 BEPRO |
| 771 |  GamerCoin GHX | US$0,02557 | -1,01% | 4,07% | US$10.916.147 | US$186.376 | 426.956.846 GHX |
| 772 |  0Chain ZCN | US$0,2250 | 11,11% | 15,33% | US$10.890.008 | US$105.173 | 48.400.982 ZCN |
| 773 |  MEET.ONE MEETONE | US$0,005671 | 16,99% | 16,78% | US$10.849.766 | US$18,93 | 1.913.271.866 MEETONE |
| 774 |  mStable Governance Token: Meta (MTA) MTA | US$0,2112 | -1,72% | -3,39% | US$10.835.619 | US$576.479 | 51.312.730 MTA |
| 775 |  New BitShares NBS | US$0,004155 | -1,74% | -1,31% | US$10.835.330 | US$743.060 | 2.607.670.560 NBS |
| 776 |  Unifi Protocol DAO UNFI | US$2,48 | -9,23% | -21,94% | US$10.777.808 | US$7.301.742 | 4.345.405 UNFI |
| 777 |  AirSwap AST | US$0,07171 | -1,67% | -8,83% | US$10.755.768 | US$154.397 | 150.000.000 AST |
| 778 |  Vertcoin VTC | US$0,1669 | -3,13% | 3,90% | US$10.730.898 | US$40.838,09 | 64.284.910 VTC |
| 779 |  Solanium SLIM | US$0,1125 | 1,78% | -13,96% | US$10.683.166 | US$5.651.554 | 95.000.000 SLIM |
| 780 |  Wing Finance WING | US$4,12 | -2,25% | -5,60% | US$10.618.370 | US$2.079.771 | 2.576.034 WING |
| 781 |  Nash NEX | US$0,3641 | 1,13% | 9,69% | US$10.618.505 | US$108.534 | 29.166.201 NEX |
| 782 |  DeGate DG | US$0,1265 | -0,60% | 1,61% | US$10.819.801 | US$1.355.199 | 85.547.313 DG |
| 783 |  Arianee ARIA20 | US$0,3856 | 1,46% | 1,16% | US$10.582.919 | US$141,42 | 27.444.281 ARIA20 |
| 784 |  Xeno Token XNO | US$0,02835 | -18,39% | -1,56% | US$10.550.365 | US$2.172.974 | 372.210.897 XNO |
| 785 |  MAPS MAPS | US$0,2417 | -5,09% | -38,61% | US$10.541.494 | US$252.570 | 43.609.685 MAPS |
| 786 |  Rainicorn RAINI | US$0,02093 | 0,44% | 2,25% | US$10.464.962 | US$29.635,53 | 500.000.000 RAINI |
| 787 |  Carbon SWTH | US$0,006486 | 0,82% | 6,94% | US$10.445.942 | US$23.969,31 | 1.610.439.701 SWTH |
| 788 |  Glitch GLCH | US$0,1321 | 21,59% | 15,62% | US$10.475.740 | US$1.191.003 | 79.282.952 GLCH |
| 789 |  GMCoin GMCOIN | US$0,2517 | -6,42% | 13,50% | US$10.367.366 | US$979.719 | 41.183.481 GMCOIN |
| 790 |  VIDT Datalink VIDT | US$0,2110 | 3,95% | 7,22% | US$10.428.999 | US$3.742.894 | 49.428.303 VIDT |
| 791 |  PearDAO PEX | US$0,1976 | -1,13% | -3,74% | US$10.336.999 | US$105.860 | 52.300.308 PEX |
| 792 |  Anchor ANCT | US$0,8010 | -0,07% | -1,79% | US$10.278.539 | US$6.307,11 | 12.832.134 ANCT |
| 793 |  Lunar LNR | US$0,00000001293 | -2,23% | -12,13% | US$10.143.960 | US$1.242.306 | 784.316.252.349.198 LNR |
| 794 |  Cellframe CELL | US$0,3540 | 9,31% | 12,60% | US$10.171.832 | US$191.890 | 28.730.849 CELL |
| 795 |  Nexus NXS | US$0,1379 | 1,35% | -2,87% | US$10.140.401 | US$394.492 | 73.550.611 NXS |
| 796 |  ZKSpace ZKS | US$0,05093 | -1,96% | -4,38% | US$10.055.311 | US$548.328 | 197.440.000 ZKS |
| 797 |  Adora Token ARA | US$0,06246 | 1,06% | 7,90% | US$9.993.544 | US$1.026.456 | 160.000.000 ARA |
| 798 |  Banano BAN | US$0,007387 | 1,57% | 4,26% | US$10.019.723 | US$104.068 | 1.356.472.706 BAN |
| 799 |  CoinPoker CHP | US$0,03611 | -0,39% | -1,59% | US$9.920.439 | US$15.744,48 | 274.720.612 CHP |
| 800 |  FOAM FOAM | US$0,03127 | -3,84% | -6,91% | US$9.899.065 | US$3.864,12 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.