Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TouchCon TOC | US$0,03432 | 107,07% | -36,41% | US$5.435.808 | US$1,08 | 158.400.100 TOC |
| 952 |  Juventus Fan Token JUV | US$4,13 | -2,03% | -3,49% | US$5.430.995 | US$9.770.441 | 1.315.932 JUV |
| 953 |  Hegic HEGIC | US$0,007670 | -1,11% | 15,45% | US$5.397.888 | US$297.732 | 703.727.349 HEGIC |
| 954 |  MILC Platform MLT | US$0,06796 | -1,00% | 11,91% | US$5.369.374 | US$73.524,39 | 79.013.040 MLT |
| 955 |  GATE GATE | US$0,009993 | -2,89% | -16,66% | US$5.363.728 | US$324,52 | 536.750.442 GATE |
| 956 |  Seele-N SEELE | US$0,007609 | 1,90% | 5,31% | US$5.323.319 | US$5.184.039 | 699.592.066 SEELE |
| 957 |  ChangeNOW Token NOW | US$0,06329 | 0,89% | -1,97% | US$5.339.375 | US$54,17 | 84.358.980 NOW |
| 958 |  Raiden Network Token RDN | US$0,07962 | 3,38% | 1,31% | US$5.317.986 | US$25.635,56 | 66.793.931 RDN |
| 959 |  ILCOIN ILC | US$0,008092 | 11,08% | -27,57% | US$6.639.901 | US$4.871,27 | 820.538.385 ILC |
| 960 |  Chainge CHNG | US$0,04812 | -0,30% | 4,94% | US$5.295.076 | US$308.836 | 110.046.435 CHNG |
| 961 |  Venus LTC vLTC | US$1,28 | -0,84% | -0,84% | US$5.282.473 | - | 4.142.378 vLTC |
| 962 |  Hamster HAM | US$0,000000002203 | 1,34% | 14,15% | US$5.252.986 | US$145.554 | 2.384.230.000.000.000 HAM |
| 963 |  Zano ZANO | US$0,4769 | -9,62% | -25,67% | US$5.338.834 | US$275,54 | 11.195.275 ZANO |
| 964 |  ACENT ACE | US$0,04343 | 3,13% | -3,23% | US$5.236.249 | US$507.160 | 120.562.902 ACE |
| 965 |  Etherisc DIP Token DIP | US$0,02503 | -8,94% | 5,29% | US$5.231.325 | US$39.071,05 | 208.995.512 DIP |
| 966 |  BaaSid BAAS | US$0,001005 | -0,23% | 5,52% | US$5.227.769 | US$179.536 | 5.200.000.000 BAAS |
| 967 |  CACHE Gold CGT | US$58,78 | -0,57% | -0,43% | US$5.227.115 | US$7.189,50 | 88.922 CGT |
| 968 |  Offshift XFT | US$0,9502 | 6,83% | 19,48% | US$5.214.118 | US$125.557 | 5.487.500 XFT |
| 969 |  BLOCKv VEE | US$0,001488 | 2,46% | -10,19% | US$5.164.046 | US$498,74 | 3.471.554.078 VEE |
| 970 |  Onooks OOKS | US$0,4684 | 1,60% | 21,17% | US$5.119.128 | US$121.903 | 10.927.955 OOKS |
| 971 |  GPEX GPX | US$0,6573 | 0,86% | 14,34% | US$5.117.959 | - | 7.785.806 GPX |
| 972 |  ThreeFold TFT | US$0,06286 | 3,48% | -3,24% | US$5.102.701 | US$25.543,05 | 81.181.457 TFT |
| 973 |  Diamond DMD | US$1,39 | 0,79% | 3,51% | US$5.109.000 | US$7.969,14 | 3.688.452 DMD |
| 974 |  MetagamZ METAG | US$0,0005048 | 4,57% | -22,60% | US$5.047.927 | US$14.445,45 | 10.000.000.000 METAG |
| 975 |  Wabi WABI | US$0,05092 | 2,66% | -12,43% | US$5.092.089 | US$576.083 | 99.999.999 WABI |
| 976 |  PAID Network PAID | US$0,06085 | -2,28% | -18,02% | US$5.054.427 | US$78.626,54 | 83.070.175 PAID |
| 977 |  UBIX.Network UBX | US$0,0001104 | 1,69% | -0,01% | US$5.029.055 | US$314.672 | 45.558.153.243 UBX |
| 978 |  Govi GOVI | US$0,3614 | -0,50% | -0,11% | US$4.992.399 | US$163.767 | 13.815.460 GOVI |
| 979 |  Zynecoin ZYN | US$0,1897 | -0,02% | -3,80% | US$5.061.923 | US$25.888,51 | 26.685.600 ZYN |
| 980 |  Morpheus Labs MITX | US$0,01026 | 0,07% | 6,39% | US$4.959.088 | US$1.080.718 | 483.499.999 MITX |
| 981 |  Ghost GHOST | US$0,2695 | -9,41% | 3,76% | US$4.950.264 | US$2.963,46 | 18.371.121 GHOST |
| 982 |  FIBOS FO | US$0,004609 | -0,58% | 5,12% | US$4.939.183 | US$109.350 | 1.071.593.128 FO |
| 983 |  Spartan Protocol SPARTA | US$0,04554 | -1,48% | -2,32% | US$4.938.898 | US$179.233 | 108.460.039 SPARTA |
| 984 |  Abyss ABYSS | US$0,02166 | 3,03% | 7,35% | US$4.953.870 | US$167.130 | 228.664.903 ABYSS |
| 985 |  Fenerbahçe Token FB | US$2,26 | -1,03% | -0,52% | US$4.934.851 | US$1.284.668 | 2.180.000 FB |
| 986 |  Blocery BLY | US$0,009953 | 1,64% | -5,78% | US$4.927.861 | US$84.407,87 | 495.094.441 BLY |
| 987 |  Xaya CHI | US$0,1012 | -2,59% | 0,09% | US$4.902.455 | US$5.403,76 | 48.462.895 CHI |
| 988 |  Lamden TAU | US$0,03354 | 4,56% | 8,19% | US$4.770.166 | US$32.959,38 | 142.215.728 TAU |
| 989 |  Ambrosus AMB | US$0,007760 | 8,24% | 14,43% | US$4.838.401 | US$140.803 | 623.465.578 AMB |
| 990 |  MCDEX Token MCB | US$2,58 | 0,06% | -7,91% | US$4.785.852 | US$303.286 | 1.854.178 MCB |
| 991 |  Venus LINK vLINK | US$0,1544 | 3,26% | 13,78% | US$4.772.388 | - | 30.907.312 vLINK |
| 992 |  Infinity PAD IPAD | US$0,008821 | -0,13% | -1,58% | US$4.763.245 | US$6.016,39 | 540.000.000 IPAD |
| 993 |  BnkToTheFuture BFT | US$0,006502 | 0,20% | -1,78% | US$4.746.294 | US$18.829,58 | 729.955.635 BFT |
| 994 |  HAPI Protocol HAPI | US$6,98 | -2,73% | -8,76% | US$4.751.377 | US$108.187 | 680.571 HAPI |
| 995 |  Konomi Network KONO | US$0,04779 | 3,67% | 13,65% | US$4.779.008 | US$2.878.858 | 100.000.000 KONO |
| 996 |  dHedge DAO DHT | US$0,1657 | 13,13% | 18,69% | US$4.753.511 | US$782.781 | 28.692.005 DHT |
| 997 |  BetU BETU | US$0,04390 | -1,35% | -4,43% | US$4.723.504 | US$45.710,56 | 107.608.038 BETU |
| 998 |  MahaDAO MAHA | US$1,53 | 15,35% | 18,09% | US$4.719.959 | US$1.180.798 | 3.076.946 MAHA |
| 999 |  DECOIN DTEP | US$0,08314 | 0,97% | 0,84% | US$4.723.133 | US$99,13 | 56.809.037 DTEP |
| 1000 |  Poolz Finance POOLZ | US$1,42 | -10,77% | -10,73% | US$4.724.130 | US$359.460 | 3.336.326 POOLZ |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.