Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cirus Foundation CIRUS | US$0,1188 | -0,52% | 5,19% | US$4.023.570 | US$838.112 | 33.854.213 CIRUS |
| 1052 |  Florin XFL | US$29,34 | 15,95% | -16,64% | US$4.017.011 | US$3.819,79 | 136.914 XFL |
| 1053 |  Vita Inu VINU | US$0,00000001099 | 10,18% | 34,74% | US$3.972.129 | US$2.281.343 | 361.531.474.049.566 VINU |
| 1054 |  IQeon IQN | US$0,7327 | 5,20% | -9,98% | US$4.023.793 | US$100.363 | 5.491.860 IQN |
| 1055 |  Nxt NXT | US$0,003987 | 0,19% | 6,80% | US$3.982.743 | US$85.085,31 | 998.999.942 NXT |
| 1056 |  Darwinia Network RING | US$0,008098 | -0,08% | -6,31% | US$3.949.353 | US$278.271 | 487.707.438 RING |
| 1057 |  SaTT SATT | US$0,001216 | -1,22% | -3,65% | US$3.945.881 | US$102.009 | 3.244.898.181 SATT |
| 1058 |  Geeq GEEQ | US$0,2267 | 6,17% | -12,53% | US$3.920.042 | US$295.003 | 17.288.890 GEEQ |
| 1059 |  Dogs Of Elon DOE | US$0,02053 | -2,81% | 1,25% | US$3.943.409 | US$878.812 | 192.111.677 DOE |
| 1060 |  Shopping SPI | US$4,17 | -1,32% | 11,28% | US$3.937.796 | US$99.743,77 | 945.037 SPI |
| 1061 |  Valencia CF Fan Token VCF | US$1,58 | 11,94% | 24,06% | US$3.933.548 | US$9.510.828 | 2.485.076 VCF |
| 1062 |  Dexlab DXL | US$0,07390 | -15,14% | 122,92% | US$3.881.618 | US$4.396,58 | 52.526.786 DXL |
| 1063 |  Kalmar KALM | US$0,8022 | -0,54% | 2,67% | US$3.891.001 | US$88.121,35 | 4.850.400 KALM |
| 1064 |  BOLT BOLT | US$0,003849 | 0,96% | 3,88% | US$3.815.760 | US$163.031 | 991.283.100 BOLT |
| 1065 |  TenX PAY | US$0,01860 | -1,88% | 11,18% | US$3.818.032 | US$36.610,75 | 205.218.256 PAY |
| 1066 |  PolkaBridge PBR | US$0,07675 | 7,43% | 15,58% | US$3.823.524 | US$737.578 | 49.816.902 PBR |
| 1067 |  ONSTON ONSTON | US$0,03915 | 0,65% | -3,10% | US$3.813.151 | US$334.378 | 97.408.363 ONSTON |
| 1068 |  ColossusXT COLX | US$0,0002991 | 0,25% | 1,56% | US$3.807.823 | - | 12.732.356.945 COLX |
| 1069 |  Metaverse ETP ETP | US$0,04716 | 0,62% | -5,63% | US$3.785.333 | US$11.453,69 | 80.265.031 ETP |
| 1070 |  MandoX V2 MANDOX | US$0,0000002515 | 2,41% | 11,12% | US$3.771.929 | US$3.638,65 | 15.000.000.000.000 MANDOX |
| 1071 |  DAFI Protocol DAFI | US$0,006511 | 4,72% | -0,02% | US$3.769.775 | US$283.942 | 578.947.416 DAFI |
| 1072 |  SolChicks Token CHICKS | US$0,005888 | -1,05% | 0,40% | US$3.763.202 | US$133.942 | 639.125.570 CHICKS |
| 1073 |  DeepBrain Chain DBC | US$0,001175 | -1,32% | 7,46% | US$3.761.354 | US$24.738,20 | 3.200.000.000 DBC |
| 1074 |  IOI Token IOI | US$0,4161 | -0,21% | -0,76% | US$3.750.734 | US$71.215,84 | 9.014.158 IOI |
| 1075 |  Primate PRIMATE | US$0,02643 | 0,17% | -11,13% | US$3.728.597 | US$140.685 | 141.087.223 PRIMATE |
| 1076 |  Gameswap GSWAP | US$0,3337 | 0,24% | -13,57% | US$3.737.785 | US$1.025.788 | 11.202.090 GSWAP |
| 1077 |  DeHub DEHUB | US$0,0009820 | 0,18% | -4,71% | US$3.742.386 | US$14.991,77 | 3.810.924.975 DEHUB |
| 1078 |  Safex Token SFT | US$0,002085 | 3,48% | -6,45% | US$3.933.054 | US$0,1800 | 1.885.974.016 SFT |
| 1079 |  RocketX exchange RVF | US$0,05780 | 4,78% | 12,54% | US$3.723.977 | US$128.554 | 64.425.493 RVF |
| 1080 |  GAMEE GMEE | US$0,01668 | 3,19% | -7,46% | US$3.703.934 | US$844.838 | 222.062.444 GMEE |
| 1081 |  Idavoll DAO IDV | US$0,004151 | 7,72% | 23,67% | US$3.710.809 | US$152.483 | 893.886.640 IDV |
| 1082 |  Shirtum SHI | US$0,02135 | 0,04% | -3,63% | US$3.710.406 | US$23.509,09 | 173.823.179 SHI |
| 1083 |  Neblio NEBL | US$0,1932 | -0,06% | -10,60% | US$3.698.306 | US$14.149,61 | 19.142.662 NEBL |
| 1084 |  Torum XTM | US$0,04596 | 14,98% | 14,50% | US$3.709.116 | US$763.354 | 80.710.757 XTM |
| 1085 |  Tranche Finance SLICE | US$0,1834 | -0,66% | 0,02% | US$3.667.819 | US$30.399,41 | 20.000.000 SLICE |
| 1086 |  OAX OAX | US$0,04754 | 7,67% | 7,83% | US$3.662.513 | US$130.993 | 77.045.251 OAX |
| 1087 |  Xend Finance XEND | US$0,03415 | -0,05% | 6,24% | US$3.659.808 | US$108.876 | 107.160.249 XEND |
| 1088 |  DEXA COIN DEXA | US$0,0001462 | 2,83% | 4,27% | US$3.654.602 | US$232.296 | 25.000.000.000 DEXA |
| 1089 |  Dfyn Network DFYN | US$0,03133 | 4,38% | 3,81% | US$3.672.337 | US$445.474 | 117.220.160 DFYN |
| 1090 |  Jupiter JUP | US$0,003812 | 16,44% | 9,46% | US$3.672.604 | US$485.469 | 963.324.738 JUP |
| 1091 |  FaraLand FARA | US$0,1391 | 2,33% | 1,85% | US$3.604.543 | US$203.398 | 25.907.304 FARA |
| 1092 |  CumRocket CUMMIES | US$0,002735 | 2,24% | -8,93% | US$3.610.743 | US$30.557,93 | 1.320.428.309 CUMMIES |
| 1093 |  Tulip Protocol TULIP | US$4,39 | 0,80% | -3,26% | US$3.580.096 | US$152.174 | 815.206 TULIP |
| 1094 |  Spheroid Universe SPH | US$0,02910 | 9,95% | 11,00% | US$3.581.391 | US$38.115,39 | 123.052.048 SPH |
| 1095 |  Modefi MOD | US$0,2337 | 4,65% | 6,24% | US$3.520.803 | US$153.456 | 15.064.225 MOD |
| 1096 |  OG Fan Token OG | US$2,75 | -4,62% | 5,59% | US$3.507.803 | US$8.017.685 | 1.274.535 OG |
| 1097 |  Prism PRISM | US$0,007106 | 0,42% | -2,77% | US$3.515.908 | US$17.167,42 | 494.800.000 PRISM |
| 1098 |  OneArt 1ART | US$0,03309 | 3,05% | 4,96% | US$3.490.138 | US$77.369,47 | 105.484.464 1ART |
| 1099 |  SparkPoint SRK | US$0,0004034 | 1,11% | -4,31% | US$3.446.321 | US$148.328 | 8.543.799.090 SRK |
| 1100 |  Crypton CRP | US$0,5333 | 0,69% | 2,58% | US$3.454.485 | US$115.022 | 6.477.562 CRP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.