Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GAMB GMB | US$0,0004227 | -0,22% | -9,13% | US$2.113.256 | US$47.737,50 | 4.999.999.990 GMB |
| 1252 |  ALLY ALY | US$0,0009262 | 1,28% | 18,26% | US$2.130.370 | US$15.604,64 | 2.300.000.000 ALY |
| 1253 |  Perth Mint Gold Token PMGT | US$1.841,99 | 0,11% | -1,22% | US$2.131.958 | US$145,68 | 1.157 PMGT |
| 1254 |  APIX APIX | US$0,01743 | -19,99% | 25,01% | US$2.144.780 | US$2.986.970 | 123.074.561 APIX |
| 1255 |  Edgeless EDG | US$0,01736 | -8,06% | 22,84% | US$2.120.722 | US$4,26 | 122.146.967 EDG |
| 1256 |  Attila ATT | US$0,004712 | -0,02% | 6,90% | US$2.122.085 | US$8.171,38 | 450.382.736 ATT |
| 1257 |  Nord Finance NORD | US$0,3646 | 12,18% | 20,58% | US$2.101.092 | US$493.331 | 5.762.582 NORD |
| 1258 |  BitcoinZ BTCZ | US$0,0001911 | 6,81% | 1,14% | US$2.147.542 | US$35.393,56 | 11.238.700.782 BTCZ |
| 1259 |  iMe Lab LIME | US$0,01331 | -0,68% | -1,02% | US$2.095.065 | US$406.594 | 157.372.549 LIME |
| 1260 |  Tokenplace TOK | US$0,01606 | -2,75% | -14,81% | US$2.070.518 | US$315.173 | 128.945.627 TOK |
| 1261 |  Thorstarter XRUNE | US$0,02576 | -2,42% | 3,85% | US$2.078.486 | US$43.778,49 | 80.689.454 XRUNE |
| 1262 |  TENT TENT | US$0,05360 | 0,21% | -0,02% | US$2.072.438 | - | 38.664.688 TENT |
| 1263 |  DeFiner FIN | US$0,01921 | 2,31% | 94,35% | US$2.078.363 | US$263.941 | 108.204.590 FIN |
| 1264 |  ZeroSwap ZEE | US$0,03261 | 3,34% | 1,45% | US$2.068.302 | US$362.630 | 63.429.102 ZEE |
| 1265 |  SIBCoin SIB | US$0,1032 | -31,51% | -45,25% | US$2.041.971 | US$15,26 | 19.790.761 SIB |
| 1266 |  Revolve Games RPG | US$0,05365 | 1,10% | 4,29% | US$2.044.752 | US$12.359,43 | 38.115.124 RPG |
| 1267 |  TrueFeedBack TFBX | US$0,0008714 | 2,28% | 8,87% | US$2.054.375 | US$294.903 | 2.357.575.088 TFBX |
| 1268 |  CryptoFranc XCHF | US$1,02 | -0,54% | 1,19% | US$2.039.400 | US$1.944,72 | 2.000.000 XCHF |
| 1269 |  Kambria KAT | US$0,0009351 | 7,32% | 0,48% | US$2.044.149 | US$76.211,03 | 2.186.060.823 KAT |
| 1270 |  PLANET PLA | US$0,008764 | -2,75% | -18,18% | US$1.971.881 | US$349.732 | 225.000.000 PLA |
| 1271 |  King Shiba KINGSHIB | US$0,005940 | 49,18% | 43,34% | US$2.016.249 | US$269.044 | 339.457.454 KINGSHIB |
| 1272 |  TOKPIE TKP | US$0,07177 | -11,24% | -34,60% | US$2.060.818 | US$8.591,11 | 28.714.064 TKP |
| 1273 |  JulSwap JULD | US$0,003400 | 1,85% | -12,36% | US$2.013.536 | US$324.480 | 592.166.802 JULD |
| 1274 |  EvidenZ BCDT | US$0,05199 | -7,05% | -11,33% | US$2.010.530 | US$2.613,78 | 38.668.816 BCDT |
| 1275 |  1-UP Platform 1-UP | US$0,03517 | -1,69% | 32,48% | US$2.010.431 | US$59.504,07 | 57.170.994 1-UP |
| 1276 |  Digital Fitness DEFIT | US$0,07874 | -0,58% | -11,80% | US$2.085.869 | US$360.242 | 26.489.412 DEFIT |
| 1277 |  Botto BOTTO | US$0,1216 | 1,29% | 3,23% | US$1.969.168 | US$44.813,05 | 16.195.347 BOTTO |
| 1278 |  Feathercoin FTC | US$0,008374 | 4,07% | 18,49% | US$1.981.206 | - | 236.600.238 FTC |
| 1279 |  Massnet MASS | US$0,02015 | -7,23% | -19,35% | US$1.975.343 | US$212.797 | 98.026.147 MASS |
| 1280 |  STEP STEP | US$0,004868 | -2,60% | -24,44% | US$1.980.099 | US$512.442 | 406.756.986 STEP |
| 1281 |  YUSRA YUSRA | US$0,04916 | -1,59% | -1,58% | US$1.966.445 | - | 40.000.000 YUSRA |
| 1282 |  KickToken KICK | US$0,01581 | -0,13% | -5,83% | US$1.951.765 | US$573.011 | 123.454.181 KICK |
| 1283 |  CyberVein CVT | US$0,001847 | -6,32% | 19,15% | US$1.958.575 | US$67.511,82 | 1.060.404.496 CVT |
| 1284 |  Yield Optimization Platform & Protocol YOP | US$0,09930 | -6,76% | -0,82% | US$1.948.230 | US$109.238 | 19.618.996 YOP |
| 1285 |  DeepOnion ONION | US$0,08598 | -2,57% | 4,91% | US$1.950.805 | US$2.569,26 | 22.688.997 ONION |
| 1286 |  Umbrella Network UMB | US$0,02631 | 0,38% | 2,64% | US$1.948.168 | US$466.946 | 74.060.182 UMB |
| 1287 |  Matrix AI Network MAN | US$0,009089 | 3,52% | 11,09% | US$1.947.853 | US$416.465 | 214.302.042 MAN |
| 1288 |  Medacoin MEDA | US$0,00002444 | -2,63% | -5,88% | US$1.947.228 | US$5.806,20 | 79.664.579.039 MEDA |
| 1289 |  Juggernaut JGN | US$0,04902 | -0,95% | -2,66% | US$1.939.171 | US$138.143 | 39.562.500 JGN |
| 1290 |  ARMOR ARMOR | US$0,01101 | 10,40% | 5,60% | US$1.931.852 | US$100.168 | 175.417.559 ARMOR |
| 1291 |  BillionHappiness BHC | US$38,71 | 3,71% | 6,37% | US$1.935.515 | US$92.472,82 | 50.000 BHC |
| 1292 |  Landshare LAND | US$0,8187 | -3,93% | -7,10% | US$1.925.729 | US$53.906,45 | 2.352.042 LAND |
| 1293 |  AMLT AMLT | US$0,004906 | -26,67% | -30,11% | US$1.926.599 | US$110,85 | 392.735.243 AMLT |
| 1294 |  DAEX DAX | US$0,005335 | -4,94% | 12,50% | US$1.892.080 | US$9.345,32 | 354.666.702 DAX |
| 1295 |  Bird.Money BIRD | US$20,12 | 1,66% | 3,37% | US$1.910.465 | US$17.440,27 | 94.942 BIRD |
| 1296 |  TOP TOP | US$0,0003468 | -3,61% | 12,31% | US$1.911.462 | US$16.362,09 | 5.512.414.943 TOP |
| 1297 |  Moneytoken IMT | US$0,0001676 | 0,24% | 1,35% | US$1.905.349 | - | 11.369.423.186 IMT |
| 1298 |  Metaverse Dualchain Network Architecture DNA | US$0,00009457 | 0,68% | 4,14% | US$1.905.054 | US$18.244,81 | 20.143.656.744 DNA |
| 1299 |  YUMMY YUMMY | US$0,000005177 | -0,50% | -5,05% | US$1.901.396 | US$129.694 | 367.302.685.640 YUMMY |
| 1300 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.