Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentral Games ICE ICE | US$0,01428 | -1,06% | 5,39% | US$2.872.138 | US$88.464,26 | 201.170.444 ICE |
| 1152 |  SAFE DEAL SFD | US$1,91 | -17,33% | 17,21% | US$2.845.947 | US$5.074,19 | 1.493.295 SFD |
| 1153 |  Oxbull.tech OXB | US$0,3783 | 5,24% | 26,60% | US$2.838.108 | US$25.618,40 | 7.501.504 OXB |
| 1154 |  Growth DeFi GRO | US$6,57 | -3,78% | -7,66% | US$2.845.473 | US$15.231,37 | 433.377 GRO |
| 1155 |  SIDUS SIDUS | US$0,003008 | -0,33% | -9,75% | US$2.839.650 | US$437.051 | 944.088.426 SIDUS |
| 1156 |  SmartMesh SMT | US$0,002114 | -1,78% | -1,63% | US$2.833.215 | US$24.658,70 | 1.340.519.343 SMT |
| 1157 |  Moeda Loyalty Points MDA | US$0,1447 | 1,23% | -4,23% | US$2.839.591 | US$127.329 | 19.628.888 MDA |
| 1158 |  Public Mint MINT | US$0,02722 | 1,46% | 3,11% | US$2.812.666 | US$2.008,48 | 103.329.275 MINT |
| 1159 |  Virtue Poker VPP | US$0,02622 | 17,91% | 42,54% | US$2.804.785 | US$72.626,53 | 106.988.748 VPP |
| 1160 |  Bone ShibaSwap BONE | US$0,4015 | 5,96% | 14,69% | US$2.800.899 | US$1.887.276 | 6.975.300 BONE |
| 1161 |  Viberate VIB | US$0,01400 | 0,21% | 0,13% | US$2.784.960 | US$232.040 | 198.995.000 VIB |
| 1162 |  Strips Finance STRP | US$0,6787 | -0,02% | 0,50% | US$2.800.304 | US$92.629,85 | 4.125.963 STRP |
| 1163 |  UFC Fan Token UFC | US$1,53 | 2,16% | 13,45% | US$2.753.791 | US$184.785 | 1.800.005 UFC |
| 1164 |  Elemon ELMON | US$0,02936 | -2,60% | -24,87% | US$2.768.288 | US$110.757 | 94.275.000 ELMON |
| 1165 |  Monolith TKN | US$0,08030 | 1,22% | -17,75% | US$2.775.211 | - | 34.559.551 TKN |
| 1166 |  ZBG Token ZT | US$0,01049 | 1,93% | 2,05% | US$2.758.986 | US$1.335,08 | 262.958.277 ZT |
| 1167 |  Revomon REVO | US$0,1104 | 4,22% | -7,77% | US$2.740.228 | US$196.713 | 24.810.137 REVO |
| 1168 |  SALT SALT | US$0,03425 | -8,49% | -13,46% | US$2.749.677 | US$33.255,98 | 80.283.615 SALT |
| 1169 |  The HUSL HUSL | US$0,2629 | -1,98% | -4,57% | US$2.728.844 | US$732.551 | 10.379.879 HUSL |
| 1170 |  DIGG DIGG | US$5.433,46 | 0,48% | -30,38% | US$2.732.619 | US$16.193,19 | 503 DIGG |
| 1171 |  GENRE GENRE | US$0,4518 | 0,44% | -0,32% | US$2.731.084 | - | 6.044.294 GENRE |
| 1172 |  ADAPad ADAPAD | US$0,02314 | 9,25% | 27,90% | US$2.722.777 | US$46.923,68 | 117.642.373 ADAPAD |
| 1173 |  Lambda LAMB | US$0,001773 | 1,32% | 4,64% | US$2.706.324 | US$362.434 | 1.526.414.198 LAMB |
| 1174 |  ExNetwork Token EXNT | US$0,04296 | 0,44% | -9,74% | US$2.708.480 | - | 63.050.105 EXNT |
| 1175 |  Covesting COV | US$0,1600 | 5,50% | 9,00% | US$2.702.133 | US$148.994 | 16.886.825 COV |
| 1176 |  LuaSwap LUA | US$0,01540 | 1,38% | 0,33% | US$2.666.796 | US$2.758,93 | 173.130.844 LUA |
| 1177 |  Tarot TAROT | US$0,07962 | -0,71% | -4,74% | US$2.698.829 | US$79.655,89 | 33.896.722 TAROT |
| 1178 |  PlotX PLOT | US$0,04027 | -2,18% | -0,12% | US$2.670.840 | US$152.980 | 66.318.562 PLOT |
| 1179 |  LABS Group LABS | US$0,001197 | -1,45% | -7,14% | US$2.653.731 | US$236.756 | 2.216.879.594 LABS |
| 1180 |  BOOM BOOM | US$0,003412 | 0,00% | 0,02% | US$2.654.503 | US$74.502,71 | 777.967.972 BOOM |
| 1181 |  Don-key DON | US$0,04666 | 32,55% | 37,86% | US$2.823.170 | US$392.802 | 60.508.131 DON |
| 1182 |  YAM V3 YAM | US$0,1885 | -0,47% | 2,17% | US$2.646.349 | US$37.202,79 | 14.039.408 YAM |
| 1183 |  StakeCubeCoin SCC | US$0,2645 | 2,46% | -3,69% | US$2.609.847 | US$3.435,51 | 9.866.298 SCC |
| 1184 |  Project Pai PAI | US$0,001624 | -4,07% | 18,71% | US$2.601.863 | US$3.647,55 | 1.602.273.939 PAI |
| 1185 |  Swingby SWINGBY | US$0,003729 | 7,69% | 10,36% | US$2.592.589 | US$321.413 | 695.217.757 SWINGBY |
| 1186 |  Kommunitas KOM | US$0,002250 | 1,55% | -3,97% | US$2.595.220 | US$1.514.531 | 1.153.287.227 KOM |
| 1187 |  Idena IDNA | US$0,04297 | -4,43% | 31,78% | US$2.581.043 | US$146.128 | 60.070.843 IDNA |
| 1188 |  DuckDaoDime DDIM | US$2,48 | 1,43% | -5,61% | US$2.572.955 | US$112.248 | 1.037.793 DDIM |
| 1189 |  Decimated DIO | US$0,05442 | 0,00% | -6,62% | US$2.570.872 | US$1.563.284 | 47.238.733 DIO |
| 1190 |  Enecuum ENQ | US$0,01276 | 9,03% | 7,82% | US$2.565.576 | US$366.238 | 201.013.749 ENQ |
| 1191 |  FNDZ FNDZ | US$0,1252 | 1,32% | 3,24% | US$2.557.678 | US$204.331 | 20.426.793 FNDZ |
| 1192 |  Ferrum Network FRM | US$0,03846 | 1,51% | -13,08% | US$2.530.409 | US$590.083 | 65.801.588 FRM |
| 1193 |  Degenerator Meme MEME | US$90,91 | -20,19% | -24,89% | US$2.545.560 | US$10.317,63 | 28.000 MEME |
| 1194 |  Bitcoin Atom BCA | US$0,1376 | -20,36% | 413,40% | US$2.533.910 | US$1.045,13 | 18.418.931 BCA |
| 1195 |  Metrix Coin MRX | US$0,0001428 | -0,55% | 9,40% | US$2.508.695 | US$6.468,70 | 17.564.198.452 MRX |
| 1196 |  Jobchain JOB | US$0,0002565 | -26,67% | 10,46% | US$2.509.588 | US$270,57 | 9.783.348.141 JOB |
| 1197 |  Bibox Token BIX | US$0,02921 | 2,68% | 16,09% | US$2.495.143 | US$1.869.439 | 85.430.525 BIX |
| 1198 |  REPO REPO | US$0,1116 | -1,08% | 8,86% | US$2.518.099 | US$10.703,36 | 22.573.354 REPO |
| 1199 |  EOSDT EOSDT | US$0,9368 | -0,35% | 4,32% | US$2.475.570 | - | 2.642.505 EOSDT |
| 1200 |  ClearDAO CLH | US$0,02360 | 10,35% | 8,86% | US$2.459.146 | US$942.235 | 104.191.846 CLH |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.