Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Waves Enterprise WEST | US$0,08304 | 3,01% | 13,87% | US$3.484.887 | US$184.567 | 41.965.923 WEST |
| 1102 |  Robonomics.network XRT | US$3,70 | 1,73% | 1,39% | US$3.461.004 | US$417.974 | 936.182 XRT |
| 1103 |  Arsenal Fan Token AFC | US$1,70 | -1,55% | 7,69% | US$3.409.460 | US$3.073.375 | 2.003.867 AFC |
| 1104 |  Factom FCT | US$0,3317 | 0,25% | 11,41% | US$3.429.806 | - | 10.341.179 FCT |
| 1105 |  Internxt INXT | US$3,04 | -6,77% | -26,11% | US$3.402.664 | US$278.718 | 1.119.294 INXT |
| 1106 |  LikeCoin LIKE | US$0,003066 | 9,00% | 0,60% | US$3.409.747 | US$7.985,81 | 1.111.952.220 LIKE |
| 1107 |  Wownero WOW | US$0,06550 | 2,11% | -3,71% | US$3.409.009 | US$2.817,83 | 52.049.447 WOW |
| 1108 |  EpiK Protocol EPK | US$0,02560 | -12,77% | 20,72% | US$3.328.879 | US$3.549.601 | 130.057.090 EPK |
| 1109 |  Signata SATA | US$0,07618 | 1,31% | -5,46% | US$3.371.910 | US$2.686,83 | 44.260.435 SATA |
| 1110 |  Sinverse SIN | US$0,02139 | -3,32% | -3,97% | US$3.373.914 | US$1.176.151 | 157.750.769 SIN |
| 1111 |  UpBots UBXT | US$0,007910 | -1,07% | 6,64% | US$3.379.926 | US$298.877 | 427.287.226 UBXT |
| 1112 |  Venus DOT vDOT | US$0,1991 | -0,87% | -6,14% | US$3.315.507 | - | 16.649.243 vDOT |
| 1113 |  Ryoshi Token RYOSHI | US$0,00000001170 | -17,56% | 49,01% | US$3.310.538 | US$286.491 | 282.958.887.289.420 RYOSHI |
| 1114 |  BiFi BIFI | US$0,01369 | -3,71% | -2,97% | US$3.340.904 | US$374.469 | 244.001.935 BIFI |
| 1115 |  Vetri VLD | US$0,008989 | -0,06% | -18,73% | US$3.317.014 | US$168,39 | 369.021.637 VLD |
| 1116 |  SafeMoon Inu SMI | US$0,000003313 | 0,32% | 0,20% | US$3.313.040 | US$71.340,04 | 1.000.000.000.000 SMI |
| 1117 |  DogeBonk DOBO | US$0,000000005614 | -1,37% | -1,32% | US$3.272.930 | US$12.471,42 | 582.959.739.166.037 DOBO |
| 1118 |  OTOCASH OTO | US$0,08869 | -1,39% | -1,38% | US$3.265.568 | - | 36.820.604 OTO |
| 1119 |  Oxygen OXY | US$0,09018 | 2,06% | 1,09% | US$3.237.050 | US$412.188 | 35.896.583 OXY |
| 1120 |  Ispolink ISP | US$0,001172 | -3,17% | -1,17% | US$3.229.166 | US$1.518.264 | 2.756.425.785 ISP |
| 1121 |  CyberMiles CMT | US$0,004045 | -0,24% | 27,07% | US$3.236.130 | US$43.948,32 | 800.000.000 CMT |
| 1122 |  SunContract SNC | US$0,02590 | 0,09% | -0,66% | US$3.178.043 | US$393.947 | 122.707.503 SNC |
| 1123 |  VNX VNXLU | US$0,1121 | 0,25% | 14,37% | US$3.151.942 | - | 28.104.700 VNXLU |
| 1124 |  Mysterium MYST | US$0,1562 | -0,13% | -4,59% | US$3.130.147 | US$1.693,16 | 20.033.628 MYST |
| 1125 |  NFTb NFTB | US$0,02964 | -10,71% | 8,89% | US$3.149.002 | US$839.155 | 106.243.272 NFTB |
| 1126 |  Pickle Finance PICKLE | US$1,64 | -0,14% | -2,37% | US$3.125.713 | US$164.649 | 1.908.030 PICKLE |
| 1127 |  Integral ITGR | US$0,03919 | 5,27% | -6,46% | US$3.115.296 | US$399.356 | 79.500.287 ITGR |
| 1128 |  Achain ACT | US$0,003101 | 2,38% | 3,61% | US$3.100.531 | US$131.964 | 999.999.998 ACT |
| 1129 |  CloakCoin CLOAK | US$0,5269 | -12,25% | 11,52% | US$3.083.953 | US$4.124,53 | 5.853.098 CLOAK |
| 1130 |  SpaceFalcon FCON | US$0,001144 | 0,64% | -4,99% | US$3.046.207 | US$185.010 | 2.663.187.786 FCON |
| 1131 |  Pundi X NEM NPXSXEM | US$0,00006875 | -0,89% | -6,37% | US$3.072.415 | US$289,36 | 44.686.428.753 NPXSXEM |
| 1132 |  FREEdom Coin FREE | US$0,0000003100 | 4,97% | 6,90% | US$3.081.159 | US$217.121 | 9.938.989.997.635 FREE |
| 1133 |  NANJCOIN NANJ | US$0,0001586 | 0,24% | 1,45% | US$3.070.008 | - | 19.361.889.557 NANJ |
| 1134 |  Folgory Coin FLG | US$0,1747 | -2,10% | 0,70% | US$3.060.913 | US$23.337,71 | 17.525.493 FLG |
| 1135 |  Footballcoin (XFC) XFC | US$0,008184 | 0,30% | 0,45% | US$3.066.403 | US$110.406 | 374.660.526 XFC |
| 1136 |  Wagerr WGR | US$0,01403 | -3,60% | -2,28% | US$3.041.330 | US$2.275,97 | 216.761.204 WGR |
| 1137 |  Lotto LOTTO | US$0,001528 | 0,13% | -52,76% | US$3.055.849 | - | 2.000.000.000 LOTTO |
| 1138 |  Eminer EM | US$0,002093 | 0,43% | -1,76% | US$3.044.664 | US$58.488,34 | 1.454.500.099 EM |
| 1139 |  Niftyx Protocol SHROOM | US$0,05905 | -2,16% | -12,20% | US$3.034.178 | US$1.908,85 | 51.386.058 SHROOM |
| 1140 |  RioDeFi RFUEL | US$0,01003 | -0,53% | 1,60% | US$3.007.296 | US$350.144 | 299.700.838 RFUEL |
| 1141 |  Monsta Infinite MONI | US$0,09083 | 6,42% | 7,84% | US$3.016.218 | US$1.462.731 | 33.206.849 MONI |
| 1142 |  Crust Network CRU | US$0,9827 | -0,16% | 7,13% | US$3.009.339 | US$352.042 | 3.062.357 CRU |
| 1143 |  GameCredits GAME | US$0,01690 | -0,97% | -15,97% | US$3.037.039 | US$35.289,97 | 179.668.736 GAME |
| 1144 |  Arcona ARCONA | US$0,1935 | 0,26% | 56,42% | US$2.967.675 | US$39.598,33 | 15.335.470 ARCONA |
| 1145 |  Seascape Crowns CWS | US$1,17 | -0,27% | 3,44% | US$2.950.757 | US$1.068.060 | 2.523.215 CWS |
| 1146 |  MetaPets METAPETS | US$0,000000000057 | -0,70% | -2,14% | US$2.926.688 | US$7.145,73 | 51.587.381.174.314.000 METAPETS |
| 1147 |  ownix ONX | US$0,8893 | -1,12% | 57,93% | US$2.934.604 | US$14,31 | 3.300.000 ONX |
| 1148 |  Trias Token (new) TRIAS | US$1,83 | -1,61% | -3,94% | US$2.920.634 | US$631.640 | 1.600.000 TRIAS |
| 1149 |  All Sports SOC | US$0,001933 | -7,97% | -15,22% | US$2.899.756 | US$2.596.756 | 1.500.000.000 SOC |
| 1150 |  Litecoin Cash LCC | US$0,003770 | 4,62% | -9,36% | US$2.860.901 | US$1.497,99 | 758.823.294 LCC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.