Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pawtocol UPI | US$0,02456 | -4,96% | -9,09% | US$6.334.877 | US$740.455 | 257.924.377 UPI |
| 902 |  GTONCapital GTON | US$1,73 | 3,48% | 62,05% | US$6.293.161 | US$6.190,25 | 3.630.100 GTON |
| 903 |  NFTrade NFTD | US$0,2340 | -6,82% | -13,16% | US$6.320.059 | US$119.243 | 27.004.775 NFTD |
| 904 |  Ignis IGNIS | US$0,008155 | -0,60% | 2,17% | US$6.206.799 | US$103.195 | 761.143.950 IGNIS |
| 905 |  Aventus AVT | US$1,05 | 0,43% | -6,01% | US$6.283.412 | US$64.099,63 | 6.000.000 AVT |
| 906 |  TrustVerse TRV | US$0,009236 | -5,59% | -7,32% | US$6.273.550 | US$242.262 | 679.227.426 TRV |
| 907 |  DSLA Protocol DSLA | US$0,001160 | -0,96% | 1,16% | US$6.264.603 | US$462.185 | 5.398.648.549 DSLA |
| 908 |  Kromatika KROM | US$0,07797 | -1,94% | 85,68% | US$6.259.383 | US$556.165 | 80.280.675 KROM |
| 909 |  OpenOcean OOE | US$0,04172 | 3,17% | 9,50% | US$6.254.211 | US$952.293 | 149.895.377 OOE |
| 910 |  Kylin KYL | US$0,02300 | 24,76% | -4,65% | US$6.216.837 | US$367.336 | 270.259.840 KYL |
| 911 |  AAX Token AAB | US$0,8285 | -0,10% | -0,39% | US$6.213.452 | US$2.567.578 | 7.500.005 AAB |
| 912 |  StrikeX STRX | US$0,04554 | -0,11% | 8,29% | US$6.194.065 | US$75.174,43 | 136.008.947 STRX |
| 913 |  GoCrypto Token GOC | US$0,02497 | 0,21% | -8,64% | US$6.123.656 | US$101.525 | 245.278.438 GOC |
| 914 |  Oraichain ORAI | US$2,99 | -8,77% | -0,16% | US$6.113.977 | US$455.010 | 2.044.424 ORAI |
| 915 |  Polychain Monsters PMON | US$1,78 | 2,82% | 9,61% | US$6.080.844 | US$2.164.067 | 3.410.185 PMON |
| 916 |  Vesper VSP | US$0,6978 | -20,98% | -20,72% | US$6.073.241 | US$454.088 | 8.703.581 VSP |
| 917 |  Phoenix Global (new) PHB | US$0,1627 | -1,56% | 15,59% | US$6.041.865 | US$257.301 | 37.136.775 PHB |
| 918 |  WOM Protocol WOM | US$0,05693 | 0,44% | -4,55% | US$6.015.224 | US$1.830.767 | 105.657.976 WOM |
| 919 |  Solrise Finance SLRS | US$0,08166 | 0,08% | -9,36% | US$6.004.647 | US$444.039 | 73.535.563 SLRS |
| 920 |  vEmpire DDAO VEMP | US$0,03433 | 0,00% | 2,07% | US$5.963.391 | US$3.779.035 | 173.684.291 VEMP |
| 921 |  Stakeborg DAO STANDARD | US$1,97 | -0,37% | -3,45% | US$5.898.176 | US$84.436,52 | 2.990.266 STANDARD |
| 922 |  Atari Token ATRI | US$0,004007 | -3,22% | 14,70% | US$5.934.135 | US$30.383,75 | 1.481.092.185 ATRI |
| 923 |  Venus DAI vDAI | US$0,02133 | -0,01% | 0,07% | US$5.856.910 | - | 274.537.625 vDAI |
| 924 |  Bitball Treasure BTRS | US$12,97 | 0,00% | -10,24% | US$5.836.938 | US$24.482,95 | 450.000 BTRS |
| 925 |  TriumphX TRIX | US$0,001136 | 0,01% | 20,19% | US$5.816.495 | US$69.227,51 | 5.122.191.387 TRIX |
| 926 |  Exeedme XED | US$0,09037 | 9,43% | 8,84% | US$5.816.994 | US$669.029 | 64.367.999 XED |
| 927 |  NFTY Network NFTY | US$0,02252 | 0,82% | -11,75% | US$5.769.824 | US$342.594 | 256.258.901 NFTY |
| 928 |  Monero Classic XMC | US$0,3043 | 2,38% | 7,38% | US$5.835.838 | US$19.392,07 | 19.176.436 XMC |
| 929 |  Beyond Protocol BP | US$0,05427 | -2,51% | 59,61% | US$5.769.477 | US$1.170.966 | 106.306.944 BP |
| 930 |  Valor Token VALOR | US$0,2844 | 0,25% | -4,35% | US$5.697.641 | US$69.896,08 | 20.036.000 VALOR |
| 931 |  Pangolin PNG | US$0,05632 | -0,42% | -7,79% | US$5.778.833 | US$842.654 | 102.609.272 PNG |
| 932 |  Nebulas NAS | US$0,09223 | -0,02% | -0,60% | US$5.721.250 | US$636.292 | 62.033.129 NAS |
| 933 |  STARSHIP STARSHIP | US$0,3020 | 9,89% | 16,33% | US$5.710.957 | US$58.979,10 | 18.908.258 STARSHIP |
| 934 |  Lithium LITH | US$0,002287 | -11,54% | 38,58% | US$5.717.670 | US$1.203.886 | 2.499.848.799 LITH |
| 935 |  Mcashchain MCASH | US$0,008786 | 0,24% | 1,27% | US$5.706.922 | - | 649.521.937 MCASH |
| 936 |  Infinitecoin IFC | US$0,00006280 | 0,25% | -14,69% | US$5.689.775 | - | 90.595.753.021 IFC |
| 937 |  SpiritSwap SPIRIT | US$0,01999 | 2,07% | 5,20% | US$5.692.073 | US$490.595 | 284.725.625 SPIRIT |
| 938 |  BABB BAX | US$0,0001131 | 10,96% | -5,62% | US$5.640.149 | US$168.796 | 49.853.700.000 BAX |
| 939 |  Mint Club MINT | US$0,000005408 | -0,03% | -8,28% | US$5.630.989 | US$772.297 | 1.041.314.412.631 MINT |
| 940 |  saffron.finance SFI | US$62,07 | 0,08% | -9,01% | US$5.655.693 | US$71.895,88 | 91.121 SFI |
| 941 |  Viacoin VIA | US$0,2422 | 0,25% | 352,02% | US$5.613.944 | - | 23.174.755 VIA |
| 942 |  Kunci Coin KUNCI | US$0,1614 | -1,81% | -2,36% | US$5.605.166 | US$8.140.987 | 34.733.860 KUNCI |
| 943 |  ROOBEE ROOBEE | US$0,001893 | -2,15% | -2,23% | US$5.621.719 | US$583.364 | 2.969.952.518 ROOBEE |
| 944 |  Tachyon Protocol IPX | US$0,02101 | -1,81% | 3,10% | US$5.607.846 | US$189.096 | 266.858.531 IPX |
| 945 |  Swash SWASH | US$0,02532 | 1,49% | 11,69% | US$5.568.627 | US$572.167 | 219.898.535 SWASH |
| 946 |  Belt Finance BELT | US$0,5813 | 0,32% | -8,49% | US$5.551.888 | US$121.336 | 9.550.122 BELT |
| 947 |  DeFi Land DFL | US$0,006118 | -1,89% | -14,50% | US$5.524.241 | US$291.257 | 903.000.000 DFL |
| 948 |  BitNautic Token BTNT | US$0,2875 | 2,21% | -0,82% | US$5.485.718 | US$2.703,95 | 19.078.647 BTNT |
| 949 |  NFT Art Finance NFTART | US$0,000000000217 | 1,35% | -25,50% | US$5.495.231 | US$790.934 | 25.282.174.668.987.600 NFTART |
| 950 |  Trabzonspor Fan Token TRA | US$2,30 | 0,79% | 2,78% | US$5.430.154 | US$2.836.596 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.