Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PERL.eco PERL | US$0,02000 | 3,36% | 3,11% | US$9.817.792 | US$1.227.970 | 490.938.908 PERL |
| 802 |  Hiblocks HIBS | US$0,001062 | 0,39% | -2,79% | US$9.773.460 | US$27.980,94 | 9.206.678.425 HIBS |
| 803 |  Hacken Token HAI | US$0,02072 | -2,63% | 2,26% | US$9.827.696 | US$952.446 | 474.371.758 HAI |
| 804 |  O3 Swap O3 | US$0,2019 | 0,74% | 19,95% | US$9.818.517 | US$331.041 | 48.628.139 O3 |
| 805 |  Project WITH WIKEN | US$0,01148 | 2,29% | 9,37% | US$9.855.106 | US$266.002 | 858.338.828 WIKEN |
| 806 |  Zebec Protocol ZBC | US$0,01587 | -0,54% | -5,70% | US$9.822.901 | US$2.993.370 | 618.833.103 ZBC |
| 807 |  Peercoin PPC | US$0,3531 | 0,78% | 1,54% | US$9.740.278 | US$4.771,39 | 27.581.465 PPC |
| 808 |  InsurAce INSUR | US$0,2152 | -2,93% | -14,62% | US$9.659.517 | US$362.688 | 44.891.926 INSUR |
| 809 |  Observer OBSR | US$0,001739 | -4,13% | 10,06% | US$9.647.078 | US$32.452,81 | 5.547.080.871 OBSR |
| 810 |  Pallapay PALLA | US$0,01297 | 0,77% | -0,35% | US$9.640.747 | US$255.057 | 743.546.427 PALLA |
| 811 |  Callisto Network CLO | US$0,003098 | -4,69% | -5,71% | US$9.620.120 | US$1.091,19 | 3.104.773.221 CLO |
| 812 |  Reflexer Ungovernance Token FLX | US$49,18 | 5,51% | 3,07% | US$9.531.579 | US$174.671 | 193.796 FLX |
| 813 |  Huobi Pool Token HPT | US$0,001996 | -0,15% | -0,26% | US$9.362.872 | US$49.241,85 | 4.691.855.590 HPT |
| 814 |  Blockchain Brawlers BRWL | US$0,01795 | -4,67% | 38,44% | US$9.178.527 | US$1.138.858 | 511.423.087 BRWL |
| 815 |  Inverse Finance INV | US$97,64 | 0,35% | 0,45% | US$9.151.432 | US$196.254 | 93.726 INV |
| 816 |  Inter Milan Fan Token INTER | US$3,01 | -1,94% | 3,92% | US$9.077.569 | US$2.811.565 | 3.012.237 INTER |
| 817 |  Grin GRIN | US$0,09308 | 9,49% | -2,54% | US$9.141.711 | US$283.540 | 98.212.860 GRIN |
| 818 |  BullPerks BLP | US$0,04450 | 2,36% | 18,41% | US$9.124.216 | US$167.943 | 205.041.852 BLP |
| 819 |  ReddCoin RDD | US$0,0002991 | -49,88% | -21,29% | US$9.090.810 | US$54,00 | 30.397.274.955 RDD |
| 820 |  Lossless LSS | US$0,1607 | -3,15% | -6,61% | US$8.930.237 | US$730.721 | 55.572.672 LSS |
| 821 |  UniCrypt UNCX | US$281,20 | -0,88% | -6,16% | US$8.909.368 | US$40.755,01 | 31.683 UNCX |
| 822 |  Dovu DOV | US$0,009588 | -8,64% | -4,15% | US$8.927.721 | US$12.566,51 | 931.157.114 DOV |
| 823 |  Visor.Finance VISR | US$0,2926 | -3,70% | -11,49% | US$8.777.143 | - | 29.999.306 VISR |
| 824 |  Mobius MOBI | US$0,01569 | -11,88% | -42,03% | US$8.748.430 | US$72.178,62 | 557.721.814 MOBI |
| 825 |  PRIZM PZM | US$0,002884 | -0,82% | -4,93% | US$8.735.676 | US$4.802,83 | 3.028.651.706 PZM |
| 826 |  Rubic RBC | US$0,08093 | 0,75% | 7,19% | US$8.821.704 | US$211.288 | 109.000.000 RBC |
| 827 |  Shyft Network SHFT | US$0,03364 | -6,09% | -7,25% | US$8.713.712 | US$507.262 | 259.004.635 SHFT |
| 828 |  Bitcoin 2 BTC2 | US$0,4816 | -0,56% | -2,24% | US$8.646.953 | US$763,06 | 17.954.211 BTC2 |
| 829 |  Era Swap ES | US$0,008574 | 1,31% | 2,70% | US$8.551.068 | US$113.342 | 997.282.758 ES |
| 830 |  SORA XOR | US$16,09 | -2,72% | -20,98% | US$8.520.697 | US$812.426 | 529.436 XOR |
| 831 |  Gamium GMM | US$0,002363 | 69,08% | 39,08% | US$8.219.385 | US$25.986.390 | 3.478.556.199 GMM |
| 832 |  ChainGuardians CGG | US$0,1384 | 2,81% | 3,92% | US$8.510.840 | US$526.705 | 61.478.209 CGG |
| 833 |  Atletico De Madrid Fan Token ATM | US$4,08 | 1,12% | 9,92% | US$8.523.910 | US$3.315.567 | 2.086.980 ATM |
| 834 |  TokenClub TCT | US$0,01031 | 0,86% | -3,71% | US$8.431.178 | US$2.530.455 | 817.902.279 TCT |
| 835 |  PAC Protocol PAC | US$0,0005041 | -9,55% | -16,51% | US$8.403.883 | US$92.885,27 | 16.672.496.388 PAC |
| 836 |  ProBit Token PROB | US$0,1998 | -1,53% | 4,50% | US$8.393.343 | US$1.994,31 | 42.000.000 PROB |
| 837 |  LBRY Credits LBC | US$0,01279 | 0,84% | -2,36% | US$8.370.867 | US$6.373,72 | 654.237.215 LBC |
| 838 |  Validity VAL | US$1,76 | -2,25% | -0,51% | US$8.073.511 | US$39.172,52 | 4.590.324 VAL |
| 839 |  Bitcoin Private BTCP | US$1,73 | 0,25% | 68,05% | US$8.288.435 | - | 4.785.761 BTCP |
| 840 |  Electra Protocol XEP | US$0,0004756 | -3,92% | 7,13% | US$8.305.501 | US$46.885,21 | 17.462.359.505 XEP |
| 841 |  KARMA KARMA | US$0,001489 | 0,25% | 63,69% | US$8.117.760 | US$7,12 | 5.450.532.381 KARMA |
| 842 |  PIVX PIVX | US$0,1179 | 1,07% | 1,73% | US$8.164.580 | US$99.037,64 | 69.266.207 PIVX |
| 843 |  TERA TERA | US$0,009570 | 2,00% | 2,00% | US$8.083.997 | US$1,52 | 844.711.128 TERA |
| 844 |  SHILL Token SHILL | US$0,04871 | -6,39% | 28,38% | US$8.074.532 | US$3.766.347 | 165.773.934 SHILL |
| 845 |  Receive Access Ecosystem RAE | US$1,31 | 5,65% | -2,77% | US$8.075.252 | US$8.924,08 | 6.184.936 RAE |
| 846 |  Town Star TOWN | US$0,02951 | 2,76% | -14,03% | US$8.062.198 | US$51.410,52 | 273.243.569 TOWN |
| 847 |  Pendle PENDLE | US$0,05067 | 5,72% | 5,17% | US$8.014.346 | US$537.434 | 158.173.093 PENDLE |
| 848 |  PKT PKT | US$0,002368 | -0,42% | -33,65% | US$7.929.040 | US$456,69 | 3.347.942.066 PKT |
| 849 |  Dragonchain DRGN | US$0,02148 | 12,62% | 11,21% | US$7.965.189 | US$58.491,90 | 370.774.090 DRGN |
| 850 |  Venus Reward Token VRT | US$0,0003586 | 0,87% | 2,43% | US$7.889.672 | US$63.706,94 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.