Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VIBE VIBE | US$0,005456 | 3,84% | 0,53% | US$1.419.369 | US$455,42 | 260.136.427 VIBE |
| 1402 |  Polker PKR | US$0,01502 | 2,82% | 3,94% | US$1.421.934 | US$327.300 | 94.682.924 PKR |
| 1403 |  Equalizer EQZ | US$0,03689 | 0,35% | 0,39% | US$1.381.438 | US$94.024,15 | 37.450.000 EQZ |
| 1404 |  SHOPX SHOPX | US$0,04920 | -2,81% | -18,18% | US$1.411.878 | US$191.848 | 28.695.751 SHOPX |
| 1405 |  The Crypto Prophecies TCP | US$0,01320 | -14,18% | -0,02% | US$1.415.593 | US$1.257.734 | 107.249.164 TCP |
| 1406 |  Unistake UNISTAKE | US$0,006585 | -2,25% | -5,79% | US$1.406.930 | US$12.422,47 | 213.647.127 UNISTAKE |
| 1407 |  AnRKey X $ANRX | US$0,008644 | 4,96% | -14,76% | US$1.404.801 | US$73.506,52 | 162.519.279 $ANRX |
| 1408 |  Dogey-Inu DINU | US$0,000000003275 | -10,40% | -0,79% | US$1.401.561 | US$1.740,23 | 427.956.941.365.446 DINU |
| 1409 |  DOSE DOSE | US$0,02699 | -0,52% | -17,30% | US$1.400.909 | US$1.416.090 | 51.903.165 DOSE |
| 1410 |  Loser Coin LOWB | US$0,00002336 | 0,56% | -9,54% | US$1.408.254 | US$310.314 | 60.296.840.158 LOWB |
| 1411 |  Cajutel CAJ | US$1,03 | -0,58% | -21,60% | US$1.393.008 | - | 1.352.389 CAJ |
| 1412 |  GNY GNY | US$0,007477 | 0,38% | 19,17% | US$1.438.336 | US$40.897,24 | 192.376.657 GNY |
| 1413 |  Hiveterminal Token HVN | US$0,002762 | -9,62% | -8,70% | US$1.380.831 | US$7.635,89 | 500.000.000 HVN |
| 1414 |  MicroPets PETS | US$0,0000002705 | -2,91% | -8,66% | US$1.354.292 | US$271.204 | 5.007.120.231.351 PETS |
| 1415 |  ChessCoin CHESS | US$0,02542 | 0,25% | 1,56% | US$1.373.549 | - | 54.032.769 CHESS |
| 1416 |  BollyCoin BOLLY | US$0,03454 | -0,09% | -10,15% | US$1.373.877 | US$250.762 | 39.781.363 BOLLY |
| 1417 |  Pawthereum PAWTH | US$0,001633 | 4,27% | 7,39% | US$1.370.221 | US$1.000,22 | 838.921.376 PAWTH |
| 1418 |  WOOF WOOF | US$0,00007604 | 5,67% | 4,26% | US$1.361.383 | US$7.118,22 | 17.902.999.424 WOOF |
| 1419 |  WagyuSwap WAG | US$0,02505 | -1,49% | -0,24% | US$1.356.802 | US$27.404,54 | 54.165.358 WAG |
| 1420 |  Origin Sport ORS | US$0,004517 | 1,53% | 4,91% | US$1.355.045 | US$24.558,29 | 299.999.850 ORS |
| 1421 |  DeFi Yield Protocol DYP | US$0,06627 | -9,25% | -12,45% | US$1.347.643 | US$795.080 | 20.335.539 DYP |
| 1422 |  DOC.COM MTC | US$0,001746 | 8,53% | -3,97% | US$1.350.696 | US$100.645 | 773.580.398 MTC |
| 1423 |  Kaby Arena KABY | US$0,003901 | -0,01% | -7,46% | US$1.355.342 | US$2.142,20 | 347.428.151 KABY |
| 1424 |  Zap ZAP | US$0,005480 | 7,62% | 9,04% | US$1.294.025 | US$28.112,57 | 236.144.465 ZAP |
| 1425 |  Mist MIST | US$0,02396 | -2,37% | -0,36% | US$1.350.549 | US$115.446 | 56.357.088 MIST |
| 1426 |  S4FE S4F | US$0,001495 | 0,61% | 1,56% | US$1.338.545 | US$5.889,65 | 895.310.762 S4F |
| 1427 |  Stakenet XSN | US$0,01047 | 0,25% | 1,56% | US$1.332.389 | - | 127.290.191 XSN |
| 1428 |  IG Gold IGG | US$0,0001532 | -0,97% | 1,23% | US$1.356.884 | US$3.802,33 | 8.856.541.707 IGG |
| 1429 |  e-Gulden EFL | US$0,07746 | 0,25% | 1,56% | US$1.329.922 | US$70,92 | 17.169.529 EFL |
| 1430 |  SYNC Network SYNC | US$0,01061 | 0,42% | -4,01% | US$1.321.502 | - | 124.596.352 SYNC |
| 1431 |  UniMex Network UMX | US$0,1432 | 24,39% | 10,36% | US$1.319.430 | US$59.182,05 | 9.211.163 UMX |
| 1432 |  Props Token PROPS | US$0,002567 | 2,63% | -6,41% | US$1.317.742 | US$188.647 | 513.363.583 PROPS |
| 1433 |  Gleec GLEEC | US$0,06230 | 1,38% | 16,67% | US$1.299.606 | US$231.908 | 20.859.999 GLEEC |
| 1434 |  Cyclone Protocol CYC | US$49,48 | -1,42% | -8,00% | US$1.300.386 | US$6.084,72 | 26.282 CYC |
| 1435 |  Synthetify SNY | US$0,2296 | 0,03% | -2,51% | US$1.291.573 | US$72.066,83 | 5.625.000 SNY |
| 1436 |  Kira Network KEX | US$0,1025 | 3,54% | -4,18% | US$1.284.688 | US$376.350 | 12.532.083 KEX |
| 1437 |  Leeds United Fan Token LUFC | US$1,27 | -0,99% | 18,88% | US$1.251.721 | US$162.676 | 983.439 LUFC |
| 1438 |  Soldex SOLX | US$0,01060 | -1,96% | 4,49% | US$1.271.139 | US$202.253 | 119.958.977 SOLX |
| 1439 |  Blockzero Labs XIO | US$0,03473 | -0,71% | -14,25% | US$1.270.812 | US$42.249,94 | 36.592.410 XIO |
| 1440 |  FujiCoin FJC | US$0,0002991 | 0,25% | 1,56% | US$1.264.445 | - | 4.227.970.332 FJC |
| 1441 |  YOU COIN YOU | US$0,002303 | -3,64% | 4,07% | US$1.280.943 | US$129.802 | 556.120.198 YOU |
| 1442 |  AICHAIN AIT | US$0,002347 | 0,16% | 1,90% | US$1.255.920 | - | 535.067.071 AIT |
| 1443 |  Xaurum XAUR | US$0,01764 | -3,04% | -3,35% | US$1.256.074 | US$17.935,36 | 71.186.097 XAUR |
| 1444 |  Plasma Finance PPAY | US$0,01015 | 15,26% | 9,58% | US$1.249.060 | US$46.889,96 | 123.116.295 PPAY |
| 1445 |  AME Chain AME | US$0,004975 | 0,80% | 28,62% | US$1.243.671 | US$66.399,07 | 250.000.000 AME |
| 1446 |  TOWER TOWER | US$0,005179 | 6,12% | -0,33% | US$1.230.653 | US$512.042 | 237.619.987 TOWER |
| 1447 |  Q DAO Governance token v1.0 QDAO | US$4,66 | -6,67% | 34,76% | US$1.228.486 | - | 263.856 QDAO |
| 1448 |  FairGame FAIR | US$0,001275 | -2,07% | 10,99% | US$1.224.079 | US$81.768,03 | 960.000.000 FAIR |
| 1449 |  Forj(Bondly) BONDLY | US$0,01174 | 2,60% | -4,26% | US$1.221.004 | US$166.865 | 103.978.855 BONDLY |
| 1450 |  EXRNchain EXRN | US$0,00001282 | -5,14% | -9,32% | US$1.185.568 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.