Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitspawn SPWN | US$0,002370 | 1,48% | -2,53% | US$1.218.392 | US$19.340,56 | 514.118.905 SPWN |
| 1452 |  Azbit AZ | US$0,00001472 | -1,56% | 2,39% | US$1.222.742 | - | 83.057.996.159 AZ |
| 1453 |  NextDAO NAX | US$0,0005270 | 25,17% | 37,81% | US$1.222.396 | US$704.928 | 2.319.756.439 NAX |
| 1454 |  TopBidder BID | US$0,1878 | 0,44% | 14,28% | US$1.214.320 | - | 6.465.474 BID |
| 1455 |  blockbank BBANK | US$0,01496 | 1,74% | -0,04% | US$1.211.362 | US$57.289,47 | 80.947.318 BBANK |
| 1456 |  Memetic / PepeCoin MEME | US$0,04054 | 0,00% | 4,30% | US$1.211.049 | - | 29.873.823 MEME |
| 1457 |  Oduwacoin OWC | US$0,2865 | 0,25% | 1,56% | US$1.200.140 | US$7.359,25 | 4.188.884 OWC |
| 1458 |  Digix Gold Token DGX | US$21,96 | 0,12% | 51,88% | US$1.199.504 | US$7.490,00 | 54.623 DGX |
| 1459 |  Burency BUY | US$0,006131 | 4,02% | 11,32% | US$1.188.707 | US$90.767,72 | 193.878.224 BUY |
| 1460 |  Effect Network EFX | US$0,004704 | 5,07% | 4,14% | US$1.186.280 | US$146.130 | 252.168.527 EFX |
| 1461 |  Krios GIG | US$0,002371 | 0,00% | 0,65% | US$1.185.446 | - | 499.994.072 GIG |
| 1462 |  LinkEye LET | US$0,001310 | -1,39% | 0,88% | US$1.179.310 | US$11.295,78 | 899.999.000 LET |
| 1463 |  Ruff RUFF | US$0,001191 | 58,99% | 44,00% | US$1.167.474 | US$172.634 | 980.500.000 RUFF |
| 1464 |  Tycoon TYC | US$0,01495 | -9,42% | -3,07% | US$1.178.212 | US$178.118 | 78.815.560 TYC |
| 1465 |  Crust Shadow CSM | US$0,01177 | 3,35% | -0,24% | US$1.176.882 | US$298,79 | 100.000.000 CSM |
| 1466 |  carVertical CV | US$0,0001440 | -0,06% | 7,96% | US$1.098.252 | US$250,52 | 7.625.478.192 CV |
| 1467 |  Binemon BIN | US$0,001499 | -0,14% | 1,38% | US$1.176.703 | US$773.425 | 784.870.751 BIN |
| 1468 |  Life Crypto LIFE | US$0,0004429 | -5,71% | -17,05% | US$1.165.317 | US$114.978 | 2.631.194.572 LIFE |
| 1469 |  PieDAO DOUGH v2 DOUGH | US$0,07866 | -4,98% | -0,06% | US$1.162.825 | US$15.138,93 | 14.782.646 DOUGH |
| 1470 |  Honest HNST | US$0,01261 | 4,00% | 5,45% | US$1.186.075 | US$36.581,73 | 94.061.602 HNST |
| 1471 |  Ninneko NINO | US$0,01750 | -10,90% | -23,97% | US$1.135.524 | US$32.600,39 | 64.904.273 NINO |
| 1472 |  Lightning LIGHT | US$0,01792 | -2,93% | 19,02% | US$1.151.792 | US$8.268,40 | 64.269.692 LIGHT |
| 1473 |  WOWswap WOW | US$2,00 | -0,91% | -5,93% | US$1.156.886 | US$2.322,06 | 577.987 WOW |
| 1474 |  Duck DAO (DLP Duck Token) DUCK | US$0,03674 | 2,75% | 2,31% | US$1.150.619 | US$1.080,69 | 31.319.195 DUCK |
| 1475 |  CPChain CPC | US$0,003013 | -1,13% | -0,22% | US$1.135.118 | US$129.892 | 376.765.852 CPC |
| 1476 |  PowerTrade Fuel PTF | US$0,04847 | 24,70% | 9,45% | US$1.129.965 | US$157.090 | 23.311.586 PTF |
| 1477 |  Unicly Mystic Axies Collection UAXIE | US$0,1147 | 1,26% | -0,44% | US$1.146.681 | US$1.346,45 | 10.000.000 UAXIE |
| 1478 |  ClinTex CTi CTI | US$0,009211 | 7,67% | -4,70% | US$1.146.319 | US$3.384.094 | 124.445.175 CTI |
| 1479 |  DiFy.Finance YFIII | US$165,33 | -38,38% | -40,40% | US$1.289.843 | - | 7.801 YFIII |
| 1480 |  SonoCoin SONO | US$0,03997 | 0,00% | 0,01% | US$1.129.221 | - | 28.250.407 SONO |
| 1481 |  Horizon Protocol HZN | US$0,02820 | 2,82% | -5,69% | US$1.127.835 | US$66.562,53 | 40.000.000 HZN |
| 1482 |  Ryo Currency RYO | US$0,02931 | 5,79% | 0,54% | US$1.123.671 | US$1.844,56 | 38.339.381 RYO |
| 1483 |  xHashtag DAO XTAG | US$0,1994 | 200,24% | 167,52% | US$1.127.691 | US$23.403.003 | 5.655.241 XTAG |
| 1484 |  VisionGame VISION | US$0,02050 | 14,65% | 36,50% | US$1.094.849 | US$681.288 | 53.415.568 VISION |
| 1485 |  FYDcoin FYD | US$0,001792 | 0,44% | 1,41% | US$1.108.727 | US$2.529,18 | 618.833.150 FYD |
| 1486 |  Caspian CSP | US$0,002406 | -1,21% | 11,73% | US$1.080.598 | US$690,77 | 449.036.296 CSP |
| 1487 |  My DeFi Pet DPET | US$0,1616 | 0,13% | -10,23% | US$1.111.827 | US$531.150 | 6.878.202 DPET |
| 1488 |  Famcentral FAM | US$0,1130 | -0,14% | 1,29% | US$1.100.782 | US$2.188,10 | 9.738.630 FAM |
| 1489 |  MAX Exchange Token MAX | US$0,3372 | -0,16% | -0,10% | US$1.103.181 | US$15.469,94 | 3.271.283 MAX |
| 1490 |  Raze Network RAZE | US$0,009293 | 3,20% | -14,06% | US$1.102.953 | US$1.938.174 | 118.690.910 RAZE |
| 1491 |  LiquidApps DAPP | US$0,001534 | 2,46% | -0,04% | US$1.088.936 | US$12.992,56 | 709.902.294 DAPP |
| 1492 |  Portugal National Team Fan Token POR | US$0,5305 | -3,58% | 0,38% | US$1.063.202 | US$73.200,41 | 2.003.988 POR |
| 1493 |  Emercoin EMC | US$0,02193 | 2,38% | -2,22% | US$1.083.602 | US$4.621,94 | 49.412.486 EMC |
| 1494 |  Crown CRW | US$0,03625 | 13,55% | 12,21% | US$1.081.119 | US$125,60 | 29.826.553 CRW |
| 1495 |  Ycash YEC | US$0,08616 | 4,67% | -1,82% | US$1.078.158 | US$167,22 | 12.513.988 YEC |
| 1496 |  Humaniq HMQ | US$0,005263 | -9,57% | -1,01% | US$977.962 | US$27.028,90 | 185.811.695 HMQ |
| 1497 |  LINKA LINKA | US$0,001543 | 1,00% | 0,60% | US$1.070.860 | US$1.912,38 | 694.150.020 LINKA |
| 1498 |  disBalancer DDOS | US$0,1740 | -1,25% | -4,45% | US$1.067.565 | US$101.960 | 6.137.000 DDOS |
| 1499 |  WePower WPR | US$0,001545 | 0,00% | 9,07% | US$1.063.887 | US$4,00 | 688.808.616 WPR |
| 1500 |  PumaPay PMA | US$0,00003349 | -1,51% | 11,42% | US$1.062.747 | US$212,63 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.