Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aston Martin Cognizant Fan Token AM | US$0,5368 | -0,59% | 7,82% | US$754.771 | US$61.525,55 | 1.405.941 AM |
| 1602 |  Mochimo MCM | US$0,05212 | -2,63% | -9,88% | US$743.471 | - | 14.264.482 MCM |
| 1603 |  YOYOW YOYOW | US$0,001535 | 1,12% | 5,22% | US$793.993 | US$238.448 | 517.286.532 YOYOW |
| 1604 |  Launchblock.com LBP | US$0,002299 | -3,81% | 0,92% | US$768.987 | US$21.823,24 | 334.481.402 LBP |
| 1605 |  NFT NFT | US$0,02069 | -1,15% | -12,69% | US$762.572 | US$2.032,32 | 36.863.404 NFT |
| 1606 |  Curecoin CURE | US$0,02991 | 0,25% | 11,61% | US$765.650 | - | 25.601.318 CURE |
| 1607 |  iEthereum IETH | US$0,04236 | -4,15% | 9,30% | US$762.469 | US$42,92 | 18.000.000 IETH |
| 1608 |  XCarnival XCV | US$0,01511 | 21,94% | 28,75% | US$760.652 | US$14.687.585 | 50.331.385 XCV |
| 1609 |  UnMarshal MARSH | US$0,1070 | -0,64% | -2,00% | US$759.385 | US$226.091 | 7.096.098 MARSH |
| 1610 |  Global Cryptocurrency GCC | US$0,0005981 | 0,25% | 1,56% | US$758.124 | - | 1.267.482.828 GCC |
| 1611 |  1X2 COIN 1X2 | US$0,1483 | -0,16% | 0,95% | US$757.058 | - | 5.103.634 1X2 |
| 1612 |  PolkaWar PWAR | US$0,02365 | 2,77% | 4,61% | US$758.569 | US$194.126 | 32.072.168 PWAR |
| 1613 |  Lokr LKR | US$0,02940 | 0,04% | -3,25% | US$753.385 | US$214.158 | 25.628.273 LKR |
| 1614 |  SafeBlast BLAST | US$0,000000004255 | 0,91% | 2,31% | US$747.011 | US$194.559 | 175.553.096.633.449 BLAST |
| 1615 |  Carbon CRBN | US$0,02298 | -1,14% | -1,92% | US$747.826 | US$15.818,45 | 32.543.890 CRBN |
| 1616 |  Finxflo FXF | US$0,009003 | -1,38% | -7,21% | US$748.256 | US$25.077,10 | 83.108.524 FXF |
| 1617 |  Bitgesell BGL | US$0,04651 | 10,64% | 3,51% | US$738.673 | - | 15.882.840 BGL |
| 1618 |  SIRIN LABS Token SRN | US$0,001512 | 2,66% | -15,57% | US$743.820 | US$482,35 | 491.820.906 SRN |
| 1619 |  UREEQA URQA | US$0,02691 | -1,68% | -8,61% | US$745.521 | US$7.566,10 | 27.700.089 URQA |
| 1620 |  WeOwn CHX | US$0,007442 | 3,69% | -3,72% | US$742.113 | US$5.954,22 | 99.719.012 CHX |
| 1621 |  Trittium TRTT | US$0,005725 | -7,23% | 18,24% | US$738.030 | US$6.430,31 | 128.915.825 TRTT |
| 1622 |  DragonVein DVC | US$0,001216 | -10,17% | 56,02% | US$735.696 | US$588,71 | 605.026.614 DVC |
| 1623 |  Genesis Vision GVT | US$0,1670 | -0,30% | 3,51% | US$739.101 | US$1.277,67 | 4.426.883 GVT |
| 1624 |  Snetwork SNET | US$0,003098 | 3,33% | 3,35% | US$733.611 | US$158.982 | 236.815.373 SNET |
| 1625 |  Mytheria MYRA | US$0,03918 | -0,76% | -5,10% | US$740.467 | US$12.232,63 | 18.898.630 MYRA |
| 1626 |  Rhythm RHYTHM | US$0,00006860 | -14,20% | -16,71% | US$730.020 | US$17.346,21 | 10.641.727.899 RHYTHM |
| 1627 |  PulsePad PLSPAD | US$0,004388 | 0,22% | -4,29% | US$727.140 | US$135.255 | 165.717.873 PLSPAD |
| 1628 |  Swarm Markets SMT | US$0,02218 | -3,48% | 9,91% | US$726.974 | US$611,46 | 32.769.650 SMT |
| 1629 |  Upfiring UFR | US$0,03021 | 0,25% | 101,14% | US$724.937 | - | 24.000.000 UFR |
| 1630 |  AtromG8 AG8 | US$0,01733 | -9,92% | -6,17% | US$727.768 | US$53.869,55 | 42.000.000 AG8 |
| 1631 |  TenUp TUP | US$0,05079 | -10,60% | 63,30% | US$726.380 | US$26.302,49 | 14.300.413 TUP |
| 1632 |  Swace SWACE | US$0,001407 | 0,23% | 0,89% | US$722.073 | US$12,27 | 513.292.589 SWACE |
| 1633 |  Cappasity CAPP | US$0,001080 | -5,13% | -3,66% | US$716.333 | US$122.996 | 663.271.025 CAPP |
| 1634 |  Corra.Finance CORA | US$0,4797 | -2,04% | -7,68% | US$719.493 | US$345,25 | 1.500.000 CORA |
| 1635 |  HTMLCOIN HTML | US$0,00001346 | 0,25% | -40,42% | US$714.180 | US$1.533,10 | 53.067.332.240 HTML |
| 1636 |  Game.com GTC | US$0,0009331 | -1,78% | 3,96% | US$710.508 | US$51.153,00 | 761.444.190 GTC |
| 1637 |  B-cube.ai BCUBE | US$0,08224 | 11,69% | -5,31% | US$706.947 | - | 8.596.133 BCUBE |
| 1638 |  Swarm SWM | US$0,008973 | 7,57% | 1,22% | US$701.559 | US$116,95 | 78.189.670 SWM |
| 1639 |  Aston Villa Fan Token AVL | US$0,7574 | -3,06% | 11,30% | US$682.241 | US$99.078,99 | 900.792 AVL |
| 1640 |  Verso VSO | US$0,008809 | 1,29% | -0,91% | US$698.381 | US$45.394,22 | 79.279.192 VSO |
| 1641 |  Zenfuse ZEFU | US$0,01071 | -0,28% | 13,31% | US$695.139 | US$14.697,53 | 64.899.301 ZEFU |
| 1642 |  Scala XLA | US$0,00006826 | 1,02% | -10,01% | US$696.448 | US$1.288,75 | 10.202.198.968 XLA |
| 1643 |  LaunchZone LZ | US$0,2936 | 0,59% | -5,60% | US$694.984 | US$49.476,59 | 2.367.485 LZ |
| 1644 |  Open Platform OPEN | US$0,0006533 | -3,97% | 18,06% | US$693.504 | US$58.246,60 | 1.061.610.422 OPEN |
| 1645 |  Mirrored iShares Gold Trust mIAU | US$0,6176 | -11,91% | -33,63% | US$694.101 | US$1,59 | 1.123.878 mIAU |
| 1646 |  Crowny CRWNY | US$0,001494 | -4,07% | -16,07% | US$690.514 | US$61.507,87 | 462.191.889 CRWNY |
| 1647 |  Kineko KKO | US$0,07382 | 2,01% | -3,72% | US$689.098 | US$168.828 | 9.334.291 KKO |
| 1648 |  Typerium TYPE | US$0,0004247 | 3,34% | 12,32% | US$690.120 | US$4,67 | 1.624.839.391 TYPE |
| 1649 |  8PAY 8PAY | US$0,01148 | 1,21% | -36,56% | US$688.830 | US$158.970 | 60.010.875 8PAY |
| 1650 |  Aitra AITRA | US$0,1041 | 0,83% | 1,56% | US$686.759 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.