Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Elamachain ELAMA | US$0,0006395 | 4,92% | 1,64% | US$572.463 | US$2.738,77 | 895.102.533 ELAMA |
| 1702 |  Rune Shards RXS | US$0,003190 | 13,01% | -18,76% | US$578.298 | US$17.899,92 | 181.305.040 RXS |
| 1703 |  Bloom BLT | US$0,01011 | 0,00% | -62,77% | US$572.538 | - | 56.642.697 BLT |
| 1704 |  Ares Protocol ARES | US$0,002471 | -2,60% | 14,23% | US$571.236 | US$97.445,94 | 231.179.222 ARES |
| 1705 |  SEEN SEEN | US$0,8110 | 0,20% | -4,47% | US$571.599 | US$162,29 | 704.772 SEEN |
| 1706 |  Multiplier MXX | US$0,004176 | 0,44% | 0,45% | US$570.024 | - | 136.499.663 MXX |
| 1707 |  Sao Paulo FC Fan Token SPFC | US$0,3163 | -1,29% | 11,11% | US$547.848 | US$23.168,42 | 1.732.000 SPFC |
| 1708 |  Rainbow Token RAINBOW | US$0,000000000648 | 1,10% | -16,64% | US$557.387 | US$344,39 | 860.397.837.230.263 RAINBOW |
| 1709 |  Streamity STM | US$0,01569 | 0,22% | 0,43% | US$564.530 | - | 35.987.749 STM |
| 1710 |  Cook Finance COOK | US$0,0006480 | 2,88% | 6,79% | US$566.153 | US$324.916 | 873.630.735 COOK |
| 1711 |  Float Protocol (Bank) BANK | US$3,16 | -5,47% | -6,44% | US$568.527 | US$32.943,01 | 179.715 BANK |
| 1712 |  pEOS PEOS | US$0,0006820 | -1,09% | -1,07% | US$564.908 | - | 828.353.669 PEOS |
| 1713 |  TRAVA.FINANCE TRAVA | US$0,0009015 | -1,13% | 6,94% | US$559.857 | US$1.319,70 | 621.005.390 TRAVA |
| 1714 |  Venus BCH vBCH | US$3,61 | -4,56% | -2,84% | US$558.095 | - | 154.392 vBCH |
| 1715 |  Falcon Project FNT | US$0,0001404 | 0,44% | -1,00% | US$554.913 | - | 3.951.280.734 FNT |
| 1716 |  Public Index Network PIN | US$0,003630 | 0,00% | 2,74% | US$553.086 | - | 152.351.008 PIN |
| 1717 |  Darwinia Commitment Token KTON | US$14,22 | 1,36% | -4,07% | US$551.510 | US$18.161,91 | 38.777 KTON |
| 1718 |  Innovation Blockchain Payment IBP | US$0,002920 | 4,52% | 25,55% | US$548.917 | US$221.010 | 188.009.206 IBP |
| 1719 |  Jarvis Network JRT | US$0,01868 | 4,58% | 15,39% | US$541.864 | US$41.214,76 | 29.005.880 JRT |
| 1720 |  PANTHEON X XPN | US$0,0007974 | 0,00% | 9,19% | US$542.875 | US$33,43 | 680.786.427 XPN |
| 1721 |  Substratum SUB | US$0,001416 | 27,46% | 9,97% | US$542.249 | US$77,56 | 383.021.000 SUB |
| 1722 |  Naka Bodhi Token NBOT | US$0,007721 | -0,66% | -32,20% | US$540.472 | US$22.395,50 | 70.000.000 NBOT |
| 1723 |  Defina Finance FINA | US$0,07117 | 0,70% | -6,78% | US$534.289 | US$721.090 | 7.506.900 FINA |
| 1724 |  TripCandy CANDY | US$0,002557 | -4,17% | 8,94% | US$535.450 | US$263.407 | 209.382.822 CANDY |
| 1725 |  Creaticles CRE8 | US$0,006811 | 7,37% | 16,57% | US$531.615 | US$93.347,24 | 78.052.634 CRE8 |
| 1726 |  BHO Network BHO | US$0,001170 | -1,18% | 4,91% | US$531.075 | US$132.944 | 454.000.000 BHO |
| 1727 |  Sypool SYP | US$0,008145 | 1,84% | -2,81% | US$532.408 | US$153.054 | 65.364.660 SYP |
| 1728 |  Tidal Finance TIDAL | US$0,0006121 | 1,97% | 1,81% | US$529.617 | US$1.043.171 | 865.226.229 TIDAL |
| 1729 |  FlypMe FYP | US$0,02994 | 0,25% | -20,82% | US$528.042 | US$0,4700 | 17.638.681 FYP |
| 1730 |  EarthFund 1EARTH | US$0,007343 | -1,20% | -16,54% | US$534.221 | US$1.921.448 | 72.754.338 1EARTH |
| 1731 |  Kcash KCASH | US$0,001178 | -13,19% | 0,70% | US$524.896 | US$298.350 | 445.499.083 KCASH |
| 1732 |  Waterfall DeFi WTF | US$0,1329 | 0,67% | -1,27% | US$523.280 | US$313,35 | 3.937.370 WTF |
| 1733 |  XMax XMX | US$0,00002523 | -12,01% | -1,65% | US$520.227 | US$728.341 | 20.618.681.919 XMX |
| 1734 |  HempCoin THC | US$0,001944 | -2,75% | 22,25% | US$517.562 | US$98,50 | 266.244.866 THC |
| 1735 |  Sether SETH | US$0,02569 | 0,06% | -1,07% | US$517.272 | US$1.857,57 | 20.136.683 SETH |
| 1736 |  Karbo KRB | US$0,05443 | -8,32% | -15,60% | US$513.984 | US$3,02 | 9.443.003 KRB |
| 1737 |  Evedo EVED | US$0,03348 | 0,20% | 2,21% | US$491.202 | US$20.378,82 | 14.672.017 EVED |
| 1738 |  BitcoinPoS BPS | US$0,09298 | 20,84% | -9,38% | US$512.936 | - | 5.516.608 BPS |
| 1739 |  CryptoSoul SOUL | US$0,001599 | -23,61% | -8,90% | US$511.572 | - | 319.927.334 SOUL |
| 1740 |  SmileyCoin SMLY | US$0,00003413 | 2,97% | -2,65% | US$539.501 | US$37,70 | 15.806.193.400 SMLY |
| 1741 |  APYSwap APYS | US$0,02760 | 1,92% | -0,35% | US$502.097 | US$49.026,59 | 18.191.036 APYS |
| 1742 |  MakiSwap MAKI | US$0,007400 | 2,40% | 41,62% | US$510.403 | US$393.096 | 68.971.718 MAKI |
| 1743 |  Tadpole Finance TAD | US$2,19 | -3,33% | -3,58% | US$505.371 | US$3.270,82 | 230.376 TAD |
| 1744 |  Tap XTP | US$0,0004097 | 0,00% | -28,40% | US$504.728 | US$3,42 | 1.231.911.016 XTP |
| 1745 |  DogeCash DOGEC | US$0,02750 | -9,61% | 27,92% | US$503.222 | US$487,94 | 18.302.297 DOGEC |
| 1746 |  Beacon BECN | US$0,2813 | -0,14% | -0,18% | US$500.822 | US$2.864,09 | 1.780.595 BECN |
| 1747 |  Formation Fi FORM | US$0,006263 | 3,39% | 5,36% | US$499.481 | US$206.443 | 79.753.015 FORM |
| 1748 |  Litex LXT | US$0,0002482 | -6,14% | -0,85% | US$496.316 | US$155.756 | 2.000.000.000 LXT |
| 1749 |  Drops Ownership Power DOP | US$0,4196 | 3,39% | -1,74% | US$493.488 | US$77.981,67 | 1.176.034 DOP |
| 1750 |  Teloscoin TELOS | US$0,002931 | 9,16% | -9,52% | US$490.624 | US$181.524 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.