Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Professional Fighters League Fan Token PFL | US$0,3302 | -2,40% | 11,54% | US$427.307 | US$41.111,21 | 1.294.195 PFL |
| 1802 |  Oikos OKS | US$0,003982 | -0,84% | 1,99% | US$437.589 | US$36.627,63 | 109.886.711 OKS |
| 1803 |  SynchroBitcoin SNB | US$0,005485 | -63,75% | -39,14% | US$436.284 | US$32,46 | 79.535.231 SNB |
| 1804 |  XP NETWORK XPNET | US$0,003312 | -0,10% | -0,89% | US$436.769 | US$85.650,91 | 131.870.792 XPNET |
| 1805 |  Bitswift BITS | US$0,1121 | 0,25% | 0,92% | US$435.662 | US$1.292,86 | 3.884.635 BITS |
| 1806 |  Electrify.Asia ELEC | US$0,0008234 | 12,10% | 28,67% | US$436.051 | US$22.853,07 | 529.591.779 ELEC |
| 1807 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,11 | -0,87% | 9,93% | US$427.408 | US$263.335 | 202.242 STV |
| 1808 |  iDealCash DEAL | US$0,0002991 | 0,25% | 1,56% | US$432.632 | - | 1.446.608.662 DEAL |
| 1809 |  Smaugs NFT SMG | US$0,01230 | 3,18% | -7,95% | US$430.335 | US$32.932,10 | 35.000.000 SMG |
| 1810 |  ShipChain SHIP | US$0,0008942 | 10,90% | 11,41% | US$427.967 | US$0,01000 | 478.598.260 SHIP |
| 1811 |  Apollon Limassol APL | US$1,27 | -0,29% | 16,33% | US$416.652 | US$155.529 | 329.307 APL |
| 1812 |  MurAll PAINT | US$0,00004719 | 2,86% | 2,46% | US$425.559 | US$55.026,15 | 9.017.201.590 PAINT |
| 1813 |  U Network UUU | US$0,00004170 | 4,56% | 16,48% | US$416.781 | US$480.317 | 9.994.600.000 UUU |
| 1814 |  ROCKI ROCKI | US$0,05220 | 0,12% | -1,93% | US$420.602 | US$276.166 | 8.057.237 ROCKI |
| 1815 |  ZClassic ZCL | US$0,04516 | -5,39% | -18,42% | US$419.393 | US$15,88 | 9.287.024 ZCL |
| 1816 |  BEMIL Coin BEM | US$0,002778 | -12,58% | -8,86% | US$417.040 | US$9.049,25 | 150.099.041 BEM |
| 1817 |  Pinkcoin PINK | US$0,0009570 | 0,25% | -18,14% | US$417.419 | - | 436.168.505 PINK |
| 1818 |  Link Machine Learning LML | US$0,003476 | -19,96% | -25,86% | US$417.175 | US$5,35 | 120.000.000 LML |
| 1819 |  Warena RENA | US$0,06086 | -5,44% | -17,38% | US$417.613 | US$131.760 | 6.862.242 RENA |
| 1820 |  Cheems CHEEMS | US$0,0001624 | -1,92% | -2,06% | US$414.325 | US$661,58 | 2.550.834.901 CHEEMS |
| 1821 |  TigerCash TCH | US$0,007076 | -1,60% | 1,62% | US$396.260 | US$1.717.009 | 55.999.900 TCH |
| 1822 |  Legend of Fantasy War LFW | US$0,02727 | -1,41% | -20,77% | US$405.979 | US$71.804,38 | 14.886.408 LFW |
| 1823 |  Motocoin MOTO | US$0,02064 | 0,25% | 1,56% | US$405.338 | - | 19.642.673 MOTO |
| 1824 |  Basis Cash BAC | US$0,007393 | -1,54% | 1,58% | US$403.469 | US$21.159,13 | 54.575.145 BAC |
| 1825 |  Atlas Protocol ATP | US$0,0001549 | 3,38% | -5,93% | US$399.141 | US$185.014 | 2.576.066.703 ATP |
| 1826 |  VelasPad VLXPAD | US$0,03018 | 5,65% | 34,73% | US$401.643 | US$163.153 | 13.309.447 VLXPAD |
| 1827 |  ACCEL ACCEL | US$0,002123 | -10,14% | -14,87% | US$401.070 | US$3.006,55 | 188.934.416 ACCEL |
| 1828 |  τBitcoin ΤBTC | US$1.291,26 | 0,84% | -0,32% | US$400.291 | US$196,96 | 310 ΤBTC |
| 1829 |  Lightstreams PHT | US$0,008647 | 1,04% | -9,28% | US$399.574 | US$125,77 | 46.209.884 PHT |
| 1830 |  DOS Network DOS | US$0,002882 | -1,26% | 5,60% | US$391.780 | US$9.222,69 | 135.939.017 DOS |
| 1831 |  Ravencoin Classic RVC | US$0,00003731 | 0,22% | 1,82% | US$391.789 | US$11.062,66 | 10.501.536.351 RVC |
| 1832 |  Genesis Worlds GENESIS | US$0,005870 | -2,79% | -7,30% | US$375.941 | US$2.372,84 | 64.040.383 GENESIS |
| 1833 |  SiaCashCoin SCC | US$0,00001763 | -0,11% | 31,56% | US$390.861 | US$367.234 | 22.173.264.827 SCC |
| 1834 |  Chainswap ASAP | US$0,01909 | -2,53% | 27,49% | US$390.464 | US$898,50 | 20.459.167 ASAP |
| 1835 |  FRAKT Token FRKT | US$0,08196 | 1,82% | -11,74% | US$387.433 | US$1.554,55 | 4.727.287 FRKT |
| 1836 |  Thisoption TONS | US$0,07036 | 0,13% | 53,54% | US$388.026 | - | 5.514.569 TONS |
| 1837 |  Veil VEIL | US$0,004504 | -5,64% | -21,54% | US$387.711 | US$219,14 | 86.077.880 VEIL |
| 1838 |  Color Platform CLR | US$0,002798 | 0,00% | -17,49% | US$383.974 | US$7,07 | 137.230.262 CLR |
| 1839 |  Natus Vincere Fan Token NAVI | US$0,3755 | -0,95% | 11,49% | US$375.939 | US$50.193,48 | 1.001.066 NAVI |
| 1840 |  Kangal KANGAL | US$0,000003805 | 2,06% | -20,14% | US$380.477 | US$358,37 | 100.000.000.000 KANGAL |
| 1841 |  CoTrader COT | US$0,00002007 | 0,06% | 11,40% | US$379.001 | US$312,11 | 18.886.520.618 COT |
| 1842 |  Starbase STAR | US$0,001522 | 14,77% | 20,03% | US$285.362 | US$520.927 | 187.500.000 STAR |
| 1843 |  Education Ecosystem LEDU | US$0,001589 | -19,84% | -23,10% | US$376.034 | US$84,82 | 236.710.413 LEDU |
| 1844 |  RING X PLATFORM RINGX | US$0,001196 | 33,66% | 35,42% | US$374.662 | - | 313.192.785 RINGX |
| 1845 |  Bottos BTO | US$0,0006844 | -6,10% | 28,35% | US$373.690 | US$48.315,92 | 546.000.153 BTO |
| 1846 |  Playcent PCNT | US$0,01283 | 1,07% | 1,31% | US$371.580 | US$15.496,15 | 28.965.236 PCNT |
| 1847 |  MediShares MDS | US$0,0002836 | -1,27% | -4,03% | US$371.490 | US$29.860,92 | 1.310.099.624 MDS |
| 1848 |  Shadows DOWS | US$0,01400 | 1,49% | 2,76% | US$370.894 | US$31.090,39 | 26.500.000 DOWS |
| 1849 |  eosDAC EOSDAC | US$0,0005626 | -0,63% | 4,15% | US$371.745 | US$19.453,91 | 660.755.177 EOSDAC |
| 1850 |  Auctus AUC | US$0,006481 | 2,42% | 0,11% | US$370.112 | US$194,42 | 57.109.580 AUC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.