Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SugarBounce TIP | US$0,03907 | -3,10% | -9,24% | US$321.469 | US$23.689,00 | 8.228.059 TIP |
| 1902 |  NativeCoin N8V | US$0,01286 | 0,25% | 1,56% | US$319.043 | - | 24.809.180 N8V |
| 1903 |  Minereum MNE | US$0,02049 | 0,22% | 0,98% | US$318.813 | - | 15.562.745 MNE |
| 1904 |  DomRaider DRT | US$0,0005386 | 60,35% | 70,32% | US$318.593 | US$0,4200 | 591.500.000 DRT |
| 1905 |  LYNC Network LYNC | US$0,3194 | 0,44% | -0,32% | US$317.024 | - | 992.615 LYNC |
| 1906 |  DPRating RATING | US$0,0001475 | 0,38% | 6,91% | US$315.642 | US$18.833,46 | 2.140.429.993 RATING |
| 1907 |  ByteNext BNU | US$0,01948 | 0,05% | 1,40% | US$336.067 | US$5.240,17 | 17.250.000 BNU |
| 1908 |  SakeToken SAKE | US$0,003069 | 1,98% | 3,57% | US$312.662 | US$50.636,56 | 101.862.352 SAKE |
| 1909 |  Delphy DPY | US$0,005032 | 1,06% | 4,78% | US$312.985 | US$29.479,14 | 62.199.848 DPY |
| 1910 |  Peanut NUX | US$0,03304 | 2,87% | 7,21% | US$313.086 | US$680.907 | 9.476.069 NUX |
| 1911 |  MesChain MES | US$0,0003563 | 23,59% | 19,69% | US$311.782 | US$34.948,09 | 874.972.732 MES |
| 1912 |  HYCON HYC | US$0,0001163 | -5,98% | 12,48% | US$311.335 | US$11.441,65 | 2.676.582.136 HYC |
| 1913 |  RED RED | US$0,002395 | 1,54% | 6,46% | US$311.298 | US$20.796,62 | 130.000.009 RED |
| 1914 |  BitTube TUBE | US$0,0008972 | 50,37% | 52,35% | US$309.814 | US$461,94 | 345.312.478 TUBE |
| 1915 |  Zero ZER | US$0,02715 | 13,76% | 4,94% | US$312.236 | - | 11.499.984 ZER |
| 1916 |  Bezant BZNT | US$0,0003498 | 14,81% | 8,86% | US$307.223 | US$0,3500 | 878.398.685 BZNT |
| 1917 |  Lead Wallet LEAD | US$0,0006089 | -2,57% | 3,69% | US$307.664 | US$30.620,75 | 505.310.846 LEAD |
| 1918 |  OKCash OK | US$0,003589 | -55,43% | -75,13% | US$305.582 | US$1,84 | 85.148.908 OK |
| 1919 |  Origo OGO | US$0,0007675 | 6,22% | 4,64% | US$338.079 | US$891,82 | 440.516.789 OGO |
| 1920 |  Bitcoin Plus XBC | US$1,66 | -21,77% | -6,28% | US$304.428 | US$645,26 | 183.581 XBC |
| 1921 |  Signature Chain SIGN | US$0,0003981 | -40,19% | -29,88% | US$304.863 | US$916,84 | 765.779.225 SIGN |
| 1922 |  Shar Pei PUPPY | US$0,0006226 | -6,63% | -14,22% | US$304.776 | US$847,82 | 489.543.379 PUPPY |
| 1923 |  ZUM TOKEN ZUM | US$0,00001182 | 13,02% | -1,50% | US$302.860 | US$187,77 | 25.614.208.832 ZUM |
| 1924 |  CryptoFlow CFL | US$0,003290 | -8,11% | -30,17% | US$302.741 | US$135,35 | 92.026.159 CFL |
| 1925 |  Remme REM | US$0,0003023 | 3,42% | 14,62% | US$302.337 | US$25.174,67 | 1.000.000.000 REM |
| 1926 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1927 |  OtterClam Finance CLAM | US$2,40 | 0,42% | -3,30% | US$302.016 | US$12.953,98 | 126.082 CLAM |
| 1928 |  Beamswap GLINT | US$0,001109 | 0,91% | 12,13% | US$300.698 | US$197.355 | 271.089.931 GLINT |
| 1929 |  Elpis Battle EBA | US$0,01353 | -0,61% | -16,09% | US$300.046 | US$1.294,46 | 22.172.718 EBA |
| 1930 |  Zennies ZENI | US$0,0002991 | 0,25% | 1,56% | US$299.310 | - | 1.000.812.836 ZENI |
| 1931 |  ETNA Network ETNA | US$0,02477 | -3,22% | -3,98% | US$299.182 | US$6.154,83 | 12.079.542 ETNA |
| 1932 |  BOMB BOMB | US$0,3343 | 1,96% | -21,25% | US$298.075 | US$170.390 | 891.591 BOMB |
| 1933 |  Stipend SPD | US$0,02240 | 0,25% | 660,72% | US$295.477 | - | 13.190.895 SPD |
| 1934 |  TheForce Trade FOC | US$0,003650 | 0,60% | -5,27% | US$292.691 | US$2.388,85 | 80.200.000 FOC |
| 1935 |  Parachute PAR | US$0,0004895 | -15,09% | -12,85% | US$293.678 | US$51.744,50 | 599.906.412 PAR |
| 1936 |  AudioCoin ADC | US$0,0002991 | 0,25% | 1,56% | US$293.305 | - | 980.733.271 ADC |
| 1937 |  Etherparty FUEL | US$0,0002935 | -3,08% | 11,56% | US$293.494 | US$19.681,10 | 1.000.000.000 FUEL |
| 1938 |  ZENZO ZNZ | US$0,009869 | -3,24% | 45,72% | US$292.790 | US$432,63 | 29.667.006 ZNZ |
| 1939 |  Amon AMN | US$0,0004064 | 2,59% | -5,13% | US$290.283 | US$214,72 | 714.344.960 AMN |
| 1940 |  Lendefi LDFI | US$0,00005062 | -0,38% | -1,26% | US$288.354 | US$53,94 | 5.696.004.833 LDFI |
| 1941 |  KeyFi KEYFI | US$0,1074 | 1,72% | 29,04% | US$288.622 | US$540,90 | 2.688.429 KEYFI |
| 1942 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006681 | 2,39% | 0,10% | US$283.151 | US$10,83 | 42.378.997 ONG |
| 1943 |  Pepemon Pepeballs PPBLZ | US$20,16 | 0,44% | 21,74% | US$282.231 | - | 14.000 PPBLZ |
| 1944 |  Tolar TOL | US$0,001444 | 0,20% | 2,18% | US$281.697 | - | 195.058.810 TOL |
| 1945 |  WeTrust TRST | US$0,003059 | 2,41% | 1,33% | US$281.903 | US$10,18 | 92.147.500 TRST |
| 1946 |  ClassicDoge XDOGE | US$0,00001845 | -11,27% | -40,79% | US$279.964 | US$16.251,71 | 15.170.955.963 XDOGE |
| 1947 |  Baanx BXX | US$0,01405 | -6,49% | -5,39% | US$278.213 | US$4.668,91 | 19.798.721 BXX |
| 1948 |  OracleChain OCT | US$0,009279 | 0,59% | 1,40% | US$278.363 | - | 30.000.000 OCT |
| 1949 |  Beyondfi BYN | US$0,03108 | 7,39% | 110,43% | US$275.481 | US$222.604 | 8.863.175 BYN |
| 1950 |  OLXA OLXA | US$0,0002037 | 0,23% | 1,04% | US$276.900 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.