Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1852 |  Add.xyz ADD | US$0,04438 | -7,21% | 0,50% | US$368.187 | US$12,93 | 8.296.071 ADD |
| 1853 |  SolanaSail Governance Token GSAIL | US$0,09893 | -0,90% | -0,99% | US$366.042 | US$12,65 | 3.700.000 GSAIL |
| 1854 |  Coldstack CLS | US$0,2415 | -6,73% | -6,09% | US$363.511 | US$170.981 | 1.504.975 CLS |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000027 | 46,08% | 30,75% | US$365.941 | US$20.739,91 | 13.681.143.337.664.852 WSPP |
| 1856 |  NEXT NEXT | US$0,05795 | -0,19% | -9,86% | US$360.943 | US$111,88 | 6.228.754 NEXT |
| 1857 |  Atmos ATMOS | US$0,005742 | -4,72% | -4,41% | US$360.130 | US$177,29 | 62.717.622 ATMOS |
| 1858 |  Blue Protocol BLUE | US$0,009819 | 0,21% | 58,80% | US$359.837 | - | 36.645.278 BLUE |
| 1859 |  Manna MANNA | US$0,0005377 | -0,01% | 0,62% | US$355.641 | - | 661.400.256 MANNA |
| 1860 |  Hydro HYDRO | US$0,004298 | 0,19% | 10,14% | US$353.962 | US$4.634,53 | 82.345.413 HYDRO |
| 1861 |  Decentralized Vulnerability Platform DVP | US$0,0006723 | -1,98% | 15,12% | US$351.209 | US$31.068,56 | 522.405.821 DVP |
| 1862 |  Nerve Finance NRV | US$0,007630 | -0,05% | 19,07% | US$352.780 | US$126.802 | 46.237.771 NRV |
| 1863 |  MicroBitcoin MBC | US$0,000007235 | -0,82% | 16,41% | US$346.974 | US$59,38 | 47.958.344.687 MBC |
| 1864 |  Ethereum Stake ETHYS | US$1,73 | 0,44% | -0,32% | US$346.737 | - | 200.000 ETHYS |
| 1865 |  Heart Number HTN | US$0,0001549 | 5,35% | 5,11% | US$343.161 | - | 2.215.926.951 HTN |
| 1866 |  Planet Inverse XIV | US$0,01029 | -0,73% | 6,44% | US$343.955 | US$207.403 | 33.435.498 XIV |
| 1867 |  AcknoLedger ACK | US$0,01557 | 0,21% | -13,75% | US$345.322 | US$3.312,28 | 22.173.852 ACK |
| 1868 |  MEDIA EYE NFT Portal eYe | US$0,003749 | 0,38% | 85,60% | US$348.620 | US$218.682 | 92.990.540 eYe |
| 1869 |  Scry.info DDD | US$0,0007823 | -4,45% | -2,08% | US$344.243 | US$34.409,24 | 440.057.074 DDD |
| 1870 |  Aryacoin AYA | US$0,002139 | -4,65% | -4,07% | US$343.303 | US$5.922,51 | 160.459.559 AYA |
| 1871 |  Berry Data BRY | US$0,1712 | 13,96% | 12,60% | US$342.446 | US$95.333,33 | 2.000.000 BRY |
| 1872 |  BUZZCoin BUZZ | US$0,00001710 | -0,89% | -41,93% | US$341.968 | - | 20.000.000.000 BUZZ |
| 1873 |  Battle Hero BATH | US$0,006876 | 0,65% | -1,79% | US$342.225 | US$17.710,36 | 49.773.309 BATH |
| 1874 |  BLink BLINK | US$0,001836 | -2,05% | -4,81% | US$338.458 | US$385,99 | 184.347.125 BLINK |
| 1875 |  Step Finance STEP | US$0,08450 | -5,35% | -8,93% | US$338.001 | US$2.051.041 | 4.000.000 STEP |
| 1876 |  Expanse EXP | US$0,01793 | -99,41% | 110,03% | US$337.269 | US$202,01 | 18.805.100 EXP |
| 1877 |  CropperFinance CRP | US$0,01197 | -4,12% | -12,35% | US$336.693 | US$12.182,44 | 28.131.000 CRP |
| 1878 |  Katalyo KTLYO | US$0,03148 | 0,00% | -3,91% | US$336.674 | US$84.378,71 | 10.695.604 KTLYO |
| 1879 |  GoByte GBX | US$0,03499 | -0,60% | 62,78% | US$335.029 | US$248,50 | 9.574.778 GBX |
| 1880 |  NearPad PAD | US$0,07611 | -0,12% | -2,22% | US$335.146 | US$187,24 | 4.403.309 PAD |
| 1881 |  Connectome CNTM | US$0,2767 | -2,47% | -6,53% | US$335.000 | US$262.559 | 1.210.675 CNTM |
| 1882 |  Merculet MVP | US$0,00007599 | -6,93% | 8,43% | US$333.453 | US$84.211,75 | 4.388.257.622 MVP |
| 1883 |  Relite Finance RELI | US$0,005131 | 0,00% | 0,89% | US$332.834 | - | 64.863.955 RELI |
| 1884 |  Kobocoin KOBO | US$0,01346 | 0,25% | 1,56% | US$332.416 | - | 24.700.248 KOBO |
| 1885 |  Beer Money BEER | US$0,008169 | -3,83% | -0,56% | US$332.486 | US$38.985,03 | 40.699.999 BEER |
| 1886 |  MyWish WISH | US$0,03474 | 18,69% | 6,69% | US$331.650 | - | 9.546.651 WISH |
| 1887 |  Innova INN | US$0,04810 | 0,00% | 307,29% | US$331.990 | US$549,04 | 6.901.771 INN |
| 1888 |  SHIBAVAX SHIBX | US$0,00003385 | -2,12% | -3,28% | US$331.364 | US$0,7400 | 9.787.969.900 SHIBX |
| 1889 |  DecentraWeb DWEB | US$0,09873 | 1,96% | 1,57% | US$331.445 | US$27.038,43 | 3.357.220 DWEB |
| 1890 |  CryptEx CRX | US$3,90 | 0,00% | 0,00% | US$331.259 | - | 85.000 CRX |
| 1891 |  Nyzo NYZO | US$0,02754 | 3,79% | 21,36% | US$328.229 | US$25.458,75 | 11.919.651 NYZO |
| 1892 |  Realio Network RIO | US$0,04985 | -1,80% | 8,13% | US$327.465 | US$82.391,87 | 6.568.515 RIO |
| 1893 |  Ceres CERES | US$59,14 | -3,48% | 2,37% | US$325.990 | US$5.528,42 | 5.512 CERES |
| 1894 |  DeFi Bids BID | US$0,01396 | -0,81% | -1,38% | US$323.792 | US$230,94 | 23.201.068 BID |
| 1895 |  Golden Goose GOLD | US$0,001950 | -11,09% | -21,06% | US$323.629 | US$5.460,23 | 165.994.209 GOLD |
| 1896 |  aiRight AIRI | US$0,001261 | -0,81% | -4,87% | US$323.058 | US$1.139,99 | 256.262.565 AIRI |
| 1897 |  Dether DTH | US$0,003232 | 2,07% | -11,00% | US$323.248 | - | 100.000.000 DTH |
| 1898 |  8X8 PROTOCOL EXE | US$0,001039 | 5,08% | 1,93% | US$322.177 | US$5.959,39 | 310.000.000 EXE |
| 1899 |  World Token WORLD | US$0,003264 | 0,05% | 17,00% | US$325.612 | - | 99.746.877 WORLD |
| 1900 |  Webflix Token WFX | US$0,00002224 | -0,89% | -10,91% | US$321.859 | US$66,46 | 14.469.258.368 WFX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.