Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NeoNomad Finance NNI | US$0,05696 | 1,48% | 27,28% | US$242.168 | US$40.436,13 | 4.251.834 NNI |
| 2002 |  Alliance Fan Token ALL | US$0,2357 | -3,86% | 7,66% | US$235.931 | US$29.426,66 | 1.001.165 ALL |
| 2003 |  Spaceswap MILK2 MILK2 | US$0,03268 | 4,10% | 6,41% | US$241.077 | US$17.480,37 | 7.376.937 MILK2 |
| 2004 |  QUINADS QUIN | US$0,00001805 | 0,20% | -0,38% | US$240.002 | - | 13.294.999.111 QUIN |
| 2005 |  Banca BANCA | US$0,00001318 | 0,20% | 15,44% | US$236.235 | - | 17.926.481.684 BANCA |
| 2006 |  NIX NIX | US$0,004853 | 0,20% | -0,20% | US$238.969 | - | 49.238.466 NIX |
| 2007 |  Neurotoken NTK | US$0,003020 | 51,76% | 24,96% | US$238.293 | US$36,50 | 78.906.618 NTK |
| 2008 |  Jarvis+ JAR | US$0,002254 | 11,07% | 14,50% | US$243.748 | US$221.126 | 108.157.249 JAR |
| 2009 |  Filecash FIC | US$0,009355 | 30,33% | 50,98% | US$240.592 | US$533.880 | 25.718.348 FIC |
| 2010 |  Centric Swap CNS | US$0,00003182 | -2,40% | -15,88% | US$233.637 | US$1.392.276 | 7.342.691.560 CNS |
| 2011 |  Digital Reserve Currency DRC | US$0,0002371 | -0,68% | 3,79% | US$237.076 | US$3.875,81 | 1.000.000.000 DRC |
| 2012 |  YEE YEE | US$0,0001715 | -5,21% | -14,04% | US$234.105 | US$131.581 | 1.365.218.125 YEE |
| 2013 |  DinoSwap DINO | US$0,001568 | 0,72% | -70,86% | US$235.335 | US$303,29 | 150.089.767 DINO |
| 2014 |  Universidad de Chile Fan Token UCH | US$0,6062 | -3,69% | 7,32% | US$227.451 | US$74.957,68 | 375.236 UCH |
| 2015 |  Yield Protocol YIELD | US$0,006905 | 0,24% | 15,80% | US$234.842 | US$84.906,67 | 34.009.745 YIELD |
| 2016 |  ORAO Network ORAO | US$0,005917 | -0,98% | 24,32% | US$233.118 | US$25.501,29 | 39.397.668 ORAO |
| 2017 |  Blockmason Credit Protocol BCPT | US$0,002003 | -0,89% | 0,71% | US$232.650 | - | 116.158.667 BCPT |
| 2018 |  Patientory PTOY | US$0,003328 | 0,00% | 14,48% | US$232.947 | - | 70.000.000 PTOY |
| 2019 |  Silver Stonks SSTX | US$0,0000003102 | -1,14% | -5,07% | US$231.929 | US$488,67 | 747.566.991.914 SSTX |
| 2020 |  ATLANT ATL | US$0,004284 | 0,46% | 4,05% | US$232.098 | - | 54.175.041 ATL |
| 2021 |  Argon ARGON | US$0,003096 | -2,28% | -1,91% | US$232.053 | US$55.946,41 | 74.957.625 ARGON |
| 2022 |  Kingdom Game 4.0 KDG | US$0,002333 | 2,64% | 2,31% | US$230.535 | US$112.744 | 98.793.771 KDG |
| 2023 |  Coinracer CRACE | US$0,003138 | -0,54% | -9,23% | US$227.896 | US$436,06 | 72.626.648 CRACE |
| 2024 |  Coin Artist COIN | US$0,2106 | 0,44% | -0,41% | US$227.634 | - | 1.081.093 COIN |
| 2025 |  PlayGame PXG | US$0,0002278 | -4,20% | -4,99% | US$227.811 | US$1.478,70 | 999.875.000 PXG |
| 2026 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001784 | 1,82% | 4,37% | US$226.426 | US$1.225,06 | 126.901.359 FOUR |
| 2027 |  LootBox.io LOOT | US$9,95 | -38,15% | -31,16% | US$224.867 | - | 22.599 LOOT |
| 2028 |  Legia Warsaw Fan Token LEG | US$0,5066 | -3,21% | 11,67% | US$216.242 | US$62.361,44 | 426.850 LEG |
| 2029 |  Ubex UBEX | US$0,00006765 | -55,58% | -58,43% | US$223.658 | US$19,12 | 3.306.258.739 UBEX |
| 2030 |  YFDAI.FINANCE YF-DAI | US$55,61 | 0,37% | -9,51% | US$221.644 | US$125.091 | 3.986 YF-DAI |
| 2031 |  Content Neutrality Network CNN | US$0,000005682 | 0,25% | 3,19% | US$221.809 | US$210,58 | 39.035.223.816 CNN |
| 2032 |  Stox STX | US$0,004399 | 2,73% | 10,25% | US$221.451 | US$20.150,00 | 50.341.015 STX |
| 2033 |  CoinFi COFI | US$0,001044 | -8,02% | -4,70% | US$223.778 | US$18.817,49 | 214.403.034 COFI |
| 2034 |  TotemFi TOTM | US$0,03612 | -7,58% | 13,46% | US$220.829 | US$40.010,50 | 6.113.675 TOTM |
| 2035 |  Coinsbit Token CNB | US$0,0001641 | -2,68% | -11,23% | US$218.516 | US$8.420,33 | 1.331.266.628 CNB |
| 2036 |  FantomStarter FS | US$0,002109 | -0,01% | -13,00% | US$218.247 | US$81.489,06 | 103.506.349 FS |
| 2037 |  Alanyaspor Fan Token ALA | US$0,6881 | -0,19% | 7,19% | US$213.304 | US$82.608,09 | 310.005 ALA |
| 2038 |  Qwertycoin QWC | US$0,000001659 | 0,00% | 84,47% | US$216.846 | - | 130.721.819.192 QWC |
| 2039 |  BZEdge BZE | US$0,00007221 | -33,20% | -20,30% | US$216.274 | US$385,88 | 2.995.148.750 BZE |
| 2040 |  ADA BOY ADABOY | US$0,000002233 | -8,01% | -6,77% | US$215.681 | US$2.690,55 | 96.584.605.559 ADABOY |
| 2041 |  Azuki AZUKI | US$0,01915 | 0,09% | -1,67% | US$216.137 | US$7,26 | 11.284.984 AZUKI |
| 2042 |  WorkQuest Token WQT | US$0,006732 | 2,21% | -3,14% | US$215.877 | US$63.145,38 | 32.069.418 WQT |
| 2043 |  HeroesTD HTD | US$0,009413 | -13,30% | -23,95% | US$243.462 | US$89.103,61 | 25.863.123 HTD |
| 2044 |  ASPO World ASPO | US$0,008393 | -4,90% | -9,31% | US$215.042 | US$154.230 | 25.622.840 ASPO |
| 2045 |  HOQU HQX | US$0,001259 | -0,46% | 17,15% | US$212.964 | - | 169.144.018 HQX |
| 2046 |  QUAI DAO QUAI | US$0,005361 | 0,44% | -4,17% | US$213.439 | US$34.183,06 | 39.809.807 QUAI |
| 2047 |  ETHA Lend ETHA | US$0,02262 | -39,09% | 39,34% | US$211.750 | US$729.096 | 9.359.425 ETHA |
| 2048 |  VAULT VAULT | US$0,3635 | 0,25% | 1,61% | US$213.074 | US$463,09 | 586.149 VAULT |
| 2049 |  Moniwar MOWA | US$0,01967 | -4,14% | -19,04% | US$212.618 | US$9.093,69 | 10.810.810 MOWA |
| 2050 |  Cryptonite XCN | US$0,0002991 | 0,25% | 1,56% | US$211.891 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.