Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  uPlexa UPX | US$0,00004733 | 5,18% | -7,39% | US$124.433 | US$188,65 | 2.629.276.861 UPX |
| 2202 |  ATC Coin ATCC | US$0,0003028 | 0,00% | 2,84% | US$124.146 | - | 409.953.792 ATCC |
| 2203 |  Cobinhood COB | US$0,0002991 | 0,25% | 1,56% | US$122.916 | - | 410.999.847 COB |
| 2204 |  Rigel Protocol RGP | US$0,08194 | -0,84% | -0,97% | US$122.835 | US$69.980,24 | 1.499.012 RGP |
| 2205 |  keyTango TANGO | US$0,01250 | -34,07% | -40,28% | US$122.300 | US$25,56 | 9.782.896 TANGO |
| 2206 |  Nerva XNV | US$0,007178 | 0,25% | 1,56% | US$122.146 | - | 17.017.723 XNV |
| 2207 |  Cryptojacks CJ | US$0,0002991 | 0,25% | 1,56% | US$121.591 | - | 406.568.581 CJ |
| 2208 |  Rubies RBIES | US$0,01166 | 0,25% | 1,56% | US$121.479 | - | 10.415.252 RBIES |
| 2209 |  Bunicorn BUNI | US$0,004322 | -6,61% | -22,83% | US$121.230 | US$36.711,30 | 28.049.239 BUNI |
| 2210 |  MenaPay MPAY | US$0,0008969 | 0,25% | 1,56% | US$120.309 | - | 134.138.176 MPAY |
| 2211 |  TrezarCoin TZC | US$0,0004486 | 0,25% | 1,56% | US$119.612 | US$19,41 | 266.633.600 TZC |
| 2212 |  Playkey PKT | US$0,006839 | 11,40% | 1,03% | US$119.101 | US$66.096,56 | 17.414.614 PKT |
| 2213 |  Jade Currency JADE | US$0,002199 | 2,66% | -25,41% | US$117.963 | US$56.539,93 | 53.652.398 JADE |
| 2214 |  Catex Token CATT | US$0,0001554 | -11,29% | 2,29% | US$118.810 | US$26,62 | 764.538.331 CATT |
| 2215 |  ZumCoin ZUM | US$0,0001196 | 0,25% | -36,99% | US$118.287 | - | 988.819.491 ZUM |
| 2216 |  Bitgear GEAR | US$0,001363 | 0,15% | 10,37% | US$117.559 | - | 86.247.931 GEAR |
| 2217 |  Double-A Chain AAC | US$0,0004707 | -5,80% | -36,96% | US$117.667 | US$25.196,74 | 250.000.000 AAC |
| 2218 |  Eternity ENT | US$0,01226 | 0,25% | 1,56% | US$116.811 | - | 9.526.449 ENT |
| 2219 |  Digitalcoin DGC | US$0,002991 | 11,39% | 26,96% | US$116.595 | US$52,49 | 38.986.241 DGC |
| 2220 |  Playgroundz IOG | US$0,004094 | 0,00% | -0,30% | US$116.867 | - | 28.545.120 IOG |
| 2221 |  DDKoin DDK | US$0,06859 | -1,38% | 15,51% | US$117.290 | US$2.442,72 | 1.710.000 DDK |
| 2222 |  AFEN Blockchain AFEN | US$0,0007804 | -3,31% | -10,23% | US$114.611 | US$48.522,31 | 146.865.359 AFEN |
| 2223 |  InvestFeed IFT | US$0,0005981 | 0,25% | 1,56% | US$114.471 | - | 191.381.257 IFT |
| 2224 |  Arqma ARQ | US$0,008673 | -6,22% | -24,48% | US$113.891 | US$421,09 | 13.131.788 ARQ |
| 2225 |  MoonTools MOONS | US$4,13 | 0,44% | -2,89% | US$113.691 | - | 27.500 MOONS |
| 2226 |  Phore PHR | US$0,004187 | -20,67% | -56,91% | US$113.136 | US$49,88 | 27.021.106 PHR |
| 2227 |  UniFarm UFARM | US$0,002942 | -8,51% | -21,39% | US$112.904 | US$48.290,75 | 38.375.919 UFARM |
| 2228 |  Datarius Credit DTRC | US$0,0005599 | 2,44% | 0,08% | US$112.545 | US$298,52 | 201.017.063 DTRC |
| 2229 |  EtherGem EGEM | US$0,005716 | -2,40% | -12,92% | US$111.357 | US$140,05 | 19.483.114 EGEM |
| 2230 |  Team Vitality Fan Token VIT | US$0,1941 | 0,68% | 14,08% | US$108.716 | US$17.031,57 | 560.190 VIT |
| 2231 |  CROAT CROAT | US$0,0008972 | -24,81% | 52,35% | US$83.079 | US$229,82 | 92.598.475 CROAT |
| 2232 |  Zuki Moba ZUKI | US$0,002987 | 1,82% | -2,65% | US$109.988 | US$1.440,72 | 36.819.022 ZUKI |
| 2233 |  Kurrent KURT | US$0,001794 | 0,25% | 21,88% | US$110.113 | - | 61.364.813 KURT |
| 2234 |  Netbox Coin NBX | US$0,001346 | -2,01% | -0,62% | US$106.827 | - | 79.353.496 NBX |
| 2235 |  Phoenix Token PHX | US$0,003314 | 15,45% | 24,49% | US$109.241 | US$155.264 | 32.959.585 PHX |
| 2236 |  reflect.finance RFI | US$0,01154 | -0,21% | -0,23% | US$108.972 | US$106,08 | 9.439.069 RFI |
| 2237 |  YVS.Finance YVS | US$0,08126 | 5,96% | 10,68% | US$107.689 | US$46.584,23 | 1.325.244 YVS |
| 2238 |  GokuMarket Credit GMC | US$0,03415 | -27,59% | -24,29% | US$107.744 | US$953,23 | 3.155.000 GMC |
| 2239 |  BarterTrade BART | US$0,001582 | -0,72% | -1,22% | US$107.869 | US$296,17 | 68.172.420 BART |
| 2240 |  Castweet CTT | US$0,05981 | 0,25% | 1,56% | US$107.302 | US$677,04 | 1.793.952 CTT |
| 2241 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,01% | US$107.249 | - | 670.780.889 COSM |
| 2242 |  Zeusshield ZSC | US$0,00009100 | -7,19% | 52,92% | US$106.426 | US$6.409,38 | 1.169.566.883 ZSC |
| 2243 |  Niobium Coin NBC | US$0,001679 | 0,23% | 0,83% | US$105.124 | - | 62.627.668 NBC |
| 2244 |  ArGo ARGO | US$0,01180 | 0,44% | -4,33% | US$105.013 | - | 8.895.833 ARGO |
| 2245 |  0xcert ZXC | US$0,0002993 | -5,66% | -6,15% | US$100.833 | - | 336.893.262 ZXC |
| 2246 |  PengolinCoin PGO | US$0,002978 | 2,72% | 3,29% | US$104.940 | - | 35.240.299 PGO |
| 2247 |  Zetacoin ZET | US$0,0005981 | 0,25% | 1,56% | US$104.698 | - | 175.041.256 ZET |
| 2248 |  Method Finance MTHD | US$0,002521 | 0,44% | -0,32% | US$104.770 | - | 41.560.052 MTHD |
| 2249 |  Kalata KALA | US$0,002993 | 0,33% | -2,14% | US$104.743 | US$544,04 | 35.000.000 KALA |
| 2250 |  Decentrahub Coin DCNTR | US$0,05892 | 0,25% | 2,61% | US$104.344 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.