Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ShopNEXT NEXT | US$0,008807 | 0,38% | -0,59% | US$686.427 | US$127.193 | 77.944.885 NEXT |
| 1652 |  MetaverseX METAX | US$0,2590 | -3,06% | 1,17% | US$686.276 | US$31.742,48 | 2.650.000 METAX |
| 1653 |  Mind Music MND | US$0,000000001473 | 9,94% | -3,19% | US$733.826 | US$55.636,64 | 498.189.654.056.301 MND |
| 1654 |  Falconswap FSW | US$0,01828 | 0,47% | -1,10% | US$684.345 | US$54.279,96 | 37.429.794 FSW |
| 1655 |  Rublix RBLX | US$0,03297 | 2,40% | 0,10% | US$684.003 | US$191,11 | 20.745.871 RBLX |
| 1656 |  Spores Network SPO | US$0,0006426 | -2,59% | -10,43% | US$680.020 | US$116.931 | 1.058.302.432 SPO |
| 1657 |  HollyGold HGOLD | US$0,1518 | -10,12% | -8,13% | US$675.388 | US$215.583 | 4.450.128 HGOLD |
| 1658 |  PRivaCY Coin PRCY | US$0,08006 | -5,26% | -6,75% | US$678.883 | US$56.420,37 | 8.479.255 PRCY |
| 1659 |  ASKO ASKO | US$0,005097 | 5,87% | 2,83% | US$677.270 | US$134.143 | 132.876.584 ASKO |
| 1660 |  Autonio NIOX | US$0,007146 | -18,91% | 21,04% | US$674.907 | US$1.095,76 | 94.440.196 NIOX |
| 1661 |  UnlimitedIP UIP | US$0,0004417 | 1,61% | 22,45% | US$680.195 | US$70.197,45 | 1.539.985.525 UIP |
| 1662 |  Nafter NAFT | US$0,001341 | -8,09% | -0,82% | US$670.574 | US$1.642.783 | 500.000.000 NAFT |
| 1663 |  FedoraCoin TIPS | US$0,000003144 | -1,83% | -6,13% | US$667.480 | US$21.699,73 | 212.269.865.434 TIPS |
| 1664 |  BonusCloud BXC | US$0,0001987 | -3,47% | 6,02% | US$666.237 | US$13.471,41 | 3.352.137.888 BXC |
| 1665 |  xRhodium XRC | US$0,5296 | 5,40% | 3,41% | US$661.763 | US$4.559,76 | 1.249.615 XRC |
| 1666 |  Vanilla Network VNLA | US$1,17 | -1,65% | -0,14% | US$661.431 | US$635,27 | 567.165 VNLA |
| 1667 |  GoldMint MNTP | US$0,3451 | 100,99% | 14,19% | US$660.833 | US$0,3500 | 1.914.997 MNTP |
| 1668 |  UCA Coin UCA | US$0,0002858 | 32,41% | 94,57% | US$658.902 | US$1.215,51 | 2.305.476.585 UCA |
| 1669 |  Unification FUND | US$0,01910 | -0,62% | -4,20% | US$657.973 | US$71.155,38 | 34.447.402 FUND |
| 1670 |  TurtleCoin TRTL | US$0,000006286 | 1,36% | 1,77% | US$659.073 | US$47.050,08 | 104.855.079.718 TRTL |
| 1671 |  Unicly Hashmasks Collection UMASK | US$0,006480 | 0,44% | -0,32% | US$648.027 | - | 100.000.000 UMASK |
| 1672 |  Medicalchain MTN | US$0,002014 | -1,12% | 3,04% | US$646.445 | US$28.265,13 | 320.948.761 MTN |
| 1673 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,27% | -2,07% | US$647.311 | US$139.464 | 392.981.821.997.084.672 REDPANDA |
| 1674 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4486 | -1,01% | 4,10% | US$628.030 | US$53.606,52 | 1.399.882 SAUBER |
| 1675 |  Centaur CNTR | US$0,0002016 | -1,34% | -19,42% | US$645.373 | US$659,83 | 3.201.375.000 CNTR |
| 1676 |  Young Boys Fan Token YBO | US$0,6137 | -1,29% | 12,27% | US$614.571 | US$76.484,61 | 1.001.392 YBO |
| 1677 |  OceanEx Token OCE | US$0,0003532 | 6,47% | 1,08% | US$631.495 | US$3.744,37 | 1.788.038.022 OCE |
| 1678 |  Debitum DEB | US$0,003139 | 0,89% | 18,56% | US$626.782 | US$33.114,47 | 199.645.716 DEB |
| 1679 |  My Master War MAT | US$0,03934 | 1,33% | -0,82% | US$628.622 | US$37.509,57 | 15.979.024 MAT |
| 1680 |  omChain OMC | US$0,006734 | 4,51% | 0,00% | US$624.967 | US$173.273 | 92.808.753 OMC |
| 1681 |  PhoenixDAO PHNX | US$0,008997 | 6,66% | -1,43% | US$633.649 | US$146.371 | 70.429.104 PHNX |
| 1682 |  ChatCoin CHAT | US$0,0009043 | -6,99% | 1,01% | US$623.996 | US$99.177,27 | 690.000.640 CHAT |
| 1683 |  HitChain HIT | US$0,00001007 | 3,07% | 21,51% | US$618.607 | US$260.997 | 61.440.000.000 HIT |
| 1684 |  Clube Atlético Mineiro Fan Token GALO | US$0,3163 | -1,68% | 11,11% | US$607.964 | US$38.504,88 | 1.922.053 GALO |
| 1685 |  Denarius D | US$0,07910 | 65,71% | 68,89% | US$620.383 | US$507,12 | 7.843.067 D |
| 1686 |  ADAMANT Messenger ADM | US$0,006879 | 0,25% | 1,56% | US$611.387 | - | 88.883.345 ADM |
| 1687 |  2crazyNFT 2CRZ | US$0,003885 | 17,60% | 23,88% | US$596.187 | US$193.997 | 153.470.569 2CRZ |
| 1688 |  Nuco.cloud NCDT | US$0,02434 | -0,06% | 0,55% | US$608.597 | US$42.919,49 | 25.000.000 NCDT |
| 1689 |  Cat Token CAT | US$0,09307 | 0,44% | 3,19% | US$607.528 | - | 6.527.607 CAT |
| 1690 |  DAOstack GEN | US$0,01249 | 1,58% | 7,00% | US$612.562 | US$717,95 | 49.029.095 GEN |
| 1691 |  Bob's Repair BOB | US$0,003297 | -21,71% | -28,77% | US$605.372 | US$10,60 | 183.640.758 BOB |
| 1692 |  HOMIHELP HOMI | US$0,5246 | 0,25% | 1,56% | US$603.470 | - | 1.150.359 HOMI |
| 1693 |  Endor Protocol EDR | US$0,0004097 | 0,25% | 7,91% | US$601.841 | - | 1.468.902.335 EDR |
| 1694 |  Dynamic DYN | US$0,03888 | 0,25% | 2,35% | US$597.983 | US$25,44 | 15.380.761 DYN |
| 1695 |  Fractal FCL | US$0,03601 | -3,33% | -11,33% | US$597.578 | US$71.693,76 | 16.595.271 FCL |
| 1696 |  AirNFTs AIRT | US$0,005293 | 0,25% | -2,67% | US$593.015 | US$7.223,46 | 112.040.000 AIRT |
| 1697 |  Dexsport DESU | US$0,008756 | 0,03% | -2,54% | US$593.939 | US$3.594,72 | 67.830.205 DESU |
| 1698 |  Eden EDN | US$0,0009895 | 0,00% | -57,32% | US$593.690 | US$2,73 | 600.000.000 EDN |
| 1699 |  FintruX Network FTX | US$0,006141 | 2,42% | 0,11% | US$583.356 | US$393,91 | 95.000.000 FTX |
| 1700 |  Terracoin TRC | US$0,02533 | 0,25% | 13,19% | US$580.975 | US$136,49 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.