Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wall Street Games WSG | US$0,000000003426 | 0,20% | 1,65% | US$1.067.808 | US$827.326 | 311.708.880.342.312 WSG |
| 1502 |  CHADS VC CHADS | US$0,02305 | 0,44% | -0,65% | US$1.059.780 | - | 45.971.048 CHADS |
| 1503 |  CoinMerge (BEP-20) CMERGE | US$0,0002242 | -0,91% | 2,80% | US$1.056.361 | US$94,71 | 4.711.405.935 CMERGE |
| 1504 |  Opium OPIUM | US$0,2556 | 0,69% | -4,34% | US$1.063.643 | US$49.512,54 | 4.161.204 OPIUM |
| 1505 |  AstroSwap ASTRO | US$0,002489 | -5,46% | -2,72% | US$1.066.654 | US$32.870,54 | 428.462.821 ASTRO |
| 1506 |  SmartCash SMART | US$0,0007441 | -0,08% | -8,76% | US$1.051.997 | US$152.824 | 1.413.859.298 SMART |
| 1507 |  Stream Protocol STPL | US$0,003707 | 15,91% | 1,27% | US$1.056.745 | US$7.675,16 | 285.031.863 STPL |
| 1508 |  Whiteheart WHITE | US$118,81 | -0,34% | -1,92% | US$1.055.971 | US$44.704,18 | 8.888 WHITE |
| 1509 |  Chronicle XNL | US$0,05053 | 6,03% | -6,25% | US$1.049.853 | US$1.055.031 | 20.776.667 XNL |
| 1510 |  Curate XCUR | US$0,1246 | 37,94% | 13,48% | US$1.055.922 | US$2.808.721 | 8.472.333 XCUR |
| 1511 |  Shard SHARD | US$0,06089 | -1,83% | -2,81% | US$1.041.276 | US$325,43 | 17.100.000 SHARD |
| 1512 |  yieldwatch WATCH | US$0,06268 | -0,11% | -1,74% | US$1.038.989 | US$2.716,79 | 16.575.544 WATCH |
| 1513 |  Flamengo Fan Token MENGO | US$0,3157 | -5,81% | 5,41% | US$1.010.128 | US$48.366,62 | 3.199.972 MENGO |
| 1514 |  UBXS Token UBXS | US$0,1162 | 2,85% | 17,34% | US$1.036.652 | US$180.834 | 8.924.144 UBXS |
| 1515 |  Swerve SWRV | US$0,05988 | -6,28% | 10,21% | US$1.016.471 | US$569.359 | 16.974.670 SWRV |
| 1516 |  PERI Finance PERI | US$0,1190 | -0,07% | -0,32% | US$1.015.877 | US$462.629 | 8.540.090 PERI |
| 1517 |  KIWIGO KGO | US$0,02382 | -0,72% | -3,32% | US$1.010.736 | US$386,30 | 42.438.196 KGO |
| 1518 |  DRIFE DRF | US$0,001595 | 0,58% | -9,17% | US$1.021.666 | US$50.416,99 | 640.344.600 DRF |
| 1519 |  EVRYNET EVRY | US$0,02495 | -9,05% | 12,69% | US$1.007.792 | US$1.054.093 | 40.389.133 EVRY |
| 1520 |  DMM: Governance DMG | US$0,01993 | -2,05% | -24,38% | US$999.980 | US$797.347 | 50.171.518 DMG |
| 1521 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,01% | US$1.001.500 | US$2,74 | 631.907.135 BANKER |
| 1522 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1523 |  Buying.com BUY | US$0,02296 | -2,66% | -4,33% | US$997.374 | US$254.982 | 43.440.000 BUY |
| 1524 |  Ethereum Gold Project ETGP | US$0,0001676 | 0,24% | 208,28% | US$993.789 | - | 5.930.048.943 ETGP |
| 1525 |  ParkinGo GOT | US$0,04899 | 0,00% | 25,30% | US$988.064 | US$5,69 | 20.168.694 GOT |
| 1526 |  PayPie PPP | US$0,01196 | 0,25% | 1,56% | US$986.920 | US$61,35 | 82.500.000 PPP |
| 1527 |  Wings WINGS | US$0,009819 | 2,40% | 65,95% | US$981.893 | US$0,5000 | 99.999.994 WINGS |
| 1528 |  Quark QRK | US$0,003531 | -0,11% | 0,90% | US$988.302 | US$90.706,56 | 279.930.246 QRK |
| 1529 |  Zloadr ZDR | US$0,1796 | 0,23% | 0,78% | US$974.681 | - | 5.425.706 ZDR |
| 1530 |  Aeon AEON | US$0,06131 | -7,01% | 63,94% | US$970.606 | US$82,14 | 15.831.459 AEON |
| 1531 |  MoneroV XMV | US$0,3589 | 0,25% | 1,56% | US$968.976 | US$135,91 | 2.700.000 XMV |
| 1532 |  Silva Token SILVA | US$0,000000000575 | -0,65% | -6,94% | US$959.650 | US$50.157,93 | 1.669.960.531.442.310 SILVA |
| 1533 |  İstanbul Başakşehir Fan Token IBFK | US$1,57 | 4,24% | 6,25% | US$943.346 | US$198.585 | 601.261 IBFK |
| 1534 |  Polis POLIS | US$0,09729 | 1,46% | 17,92% | US$956.583 | US$1.233,24 | 9.831.891 POLIS |
| 1535 |  PotCoin POT | US$0,004187 | 55,94% | 42,19% | US$952.948 | - | 227.600.407 POT |
| 1536 |  Standard Protocol STND | US$0,07262 | 53,27% | 45,47% | US$975.109 | US$3.006.356 | 13.427.324 STND |
| 1537 |  Global Social Chain GSC | US$0,002009 | 0,00% | 0,81% | US$946.838 | US$724,86 | 471.247.795 GSC |
| 1538 |  1irstcoin FST | US$0,02372 | -1,82% | -14,11% | US$941.664 | US$2.972,48 | 39.696.441 FST |
| 1539 |  Prosper PROS | US$0,2103 | 0,31% | -4,68% | US$940.940 | US$882.125 | 4.474.804 PROS |
| 1540 |  eXPerience Chain XPC | US$0,00001030 | -2,47% | -2,71% | US$937.785 | - | 91.090.814.961 XPC |
| 1541 |  Hakka.Finance HAKKA | US$0,002502 | 0,15% | -19,92% | US$930.954 | US$6.499,84 | 372.118.276 HAKKA |
| 1542 |  Autobahn Network TXL | US$0,01368 | 3,28% | 2,84% | US$917.266 | US$1.770,11 | 67.070.793 TXL |
| 1543 |  ContentBox BOX | US$0,0005383 | -17,99% | -44,95% | US$925.778 | US$138,62 | 1.719.946.327 BOX |
| 1544 |  Raven Protocol RAVEN | US$0,0002033 | -0,89% | -13,72% | US$913.576 | US$126,83 | 4.494.272.006 RAVEN |
| 1545 |  TronEuropeRewardCoin TERC | US$0,003098 | 0,00% | 0,00% | US$909.588 | US$0,2000 | 293.621.263 TERC |
| 1546 |  Hush HUSH | US$0,07575 | -5,25% | -7,13% | US$908.403 | US$132,22 | 11.991.948 HUSH |
| 1547 |  Xensor XSR | US$0,0001947 | 6,04% | 16,60% | US$903.887 | US$70.912,13 | 4.641.489.283 XSR |
| 1548 |  BitBall BTB | US$0,001489 | 0,00% | 0,01% | US$903.351 | US$1.053,88 | 606.702.436 BTB |
| 1549 |  Sumokoin SUMO | US$0,01983 | -2,99% | -3,26% | US$895.386 | US$3.953,45 | 45.159.434 SUMO |
| 1550 |  Tripio TRIO | US$0,0002376 | 1,37% | 23,96% | US$891.167 | US$24.374,60 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.