Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Undead Blocks UNDEAD | US$0,9419 | -0,24% | -1,22% | - | US$1.286.732 | - |
| 3002 |  Xiden XDEN | US$36,35 | 2,52% | -1,20% | - | US$1.280.752 | - |
| 3003 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08501 | 2,05% | 0,76% | - | US$1.256.979 | - |
| 3004 |  Brother Music Platform BMP | US$0,001644 | 24,67% | 70,62% | - | US$1.274.422 | - |
| 3005 |  Pkoin PKOIN | US$1,13 | 2,40% | -12,54% | - | US$1.254.015 | - |
| 3006 |  Hawksight HAWK | US$0,01185 | 15,45% | 17,33% | - | US$1.217.211 | - |
| 3007 |  Bit.Store STORE | US$0,06145 | -1,64% | -11,46% | - | US$1.256.746 | - |
| 3008 |  THORChain (ERC20) RUNE | US$2,79 | -0,58% | 7,95% | - | US$1.246.859 | - |
| 3009 |  MetaFinance MFI | US$76,80 | 3,96% | -20,84% | - | US$1.292.391 | - |
| 3010 |  Alchemix USD ALUSD | US$0,9985 | -0,02% | -0,06% | - | US$1.241.893 | - |
| 3011 |  Carbon Credit CCT | US$0,4893 | -0,34% | 4,96% | - | US$1.239.214 | - |
| 3012 |  Lucretius LUC | US$0,004513 | 6,90% | 25,43% | - | US$1.232.889 | - |
| 3013 |  Pitbull PIT | US$0,000000000952 | -2,94% | 11,70% | - | US$1.289.355 | - |
| 3014 |  4JNET 4JNET | US$0,000000001086 | -2,78% | -6,52% | - | US$1.182.472 | - |
| 3015 |  ApeX Protocol APEX | US$0,2172 | 10,07% | 42,20% | - | US$1.193.099 | - |
| 3016 |  Major Protocol MJR | US$0,1347 | -15,55% | 159,40% | - | US$1.171.889 | - |
| 3017 |  Deesse LOVE | US$0,005618 | 0,21% | -1,31% | - | US$1.173.967 | - |
| 3018 |  Senspark SEN | US$0,05320 | 14,02% | -2,78% | - | US$1.252.009 | - |
| 3019 |  New Paradigm Assets Solution NPAS | US$5,83 | -1,50% | -9,57% | - | US$1.135.862 | - |
| 3020 |  Nakamoto Games NAKA | US$0,1131 | 21,20% | 3,08% | - | US$1.133.806 | - |
| 3021 |  KLAYswap Protocol KSP | US$1,61 | 0,64% | -1,11% | - | US$1.111.294 | - |
| 3022 |  Angle Protocol AGEUR | US$1,04 | -1,25% | -2,63% | - | US$1.096.506 | - |
| 3023 |  Beacon ETH BETH | US$1.753,69 | 0,43% | -0,11% | - | US$1.126.737 | - |
| 3024 |  TRXDOWN TRXDOWN | US$1,63 | -3,14% | -9,00% | - | US$1.088.697 | - |
| 3025 |  GogolCoin GOL | US$1,06 | -1,24% | 0,12% | - | US$1.109.257 | - |
| 3026 |  Welups Blockchain WELUPS | US$0,0001044 | 9,66% | -22,47% | - | US$1.087.634 | - |
| 3027 |  Beldex BDX | US$0,07378 | -0,19% | -7,50% | - | US$1.061.638 | - |
| 3028 |  MoonDAO MOONEY | US$0,01330 | -3,74% | -21,79% | - | US$1.049.312 | - |
| 3029 |  LIQ Protocol LIQ | US$0,005923 | 24,66% | 196,32% | - | US$1.040.490 | - |
| 3030 |  Orca ORCA | US$0,8397 | 2,10% | -0,07% | - | US$1.055.097 | - |
| 3031 |  HelpSeed HELPS | US$0,00002944 | 2,79% | 51,25% | - | US$1.039.975 | - |
| 3032 |  Milo Inu MILO | US$0,00000002642 | -7,53% | 11,78% | - | US$1.206.511 | - |
| 3033 |  HitBTC Token HIT | US$0,1632 | 0,24% | -1,45% | - | US$1.027.688 | - |
| 3034 |  Smart Reward Token SRT | US$0,02038 | 2,90% | 8,46% | - | US$1.026.455 | - |
| 3035 |  DOTUP DOTUP | US$0,3863 | -1,65% | -13,42% | - | US$1.020.014 | - |
| 3036 |  LeisureMeta LM | US$0,3992 | 0,34% | 2,55% | - | US$987.878 | - |
| 3037 |  Tokyo AU TOKAU | US$0,000000004705 | -6,65% | 14,09% | - | US$1.018.366 | - |
| 3038 |  EscoinToken ELG | US$3,33 | 0,50% | 10,02% | - | US$984.866 | - |
| 3039 |  FireStarter FLAME | US$0,07828 | 12,16% | -11,56% | - | US$1.073.242 | - |
| 3040 |  Covenant COVN | US$8,49 | -0,92% | -0,72% | - | US$979.330 | - |
| 3041 |  Findora FRA | US$0,002770 | -5,75% | -16,89% | - | US$993.840 | - |
| 3042 |  POPKON POPK | US$0,02310 | 20,13% | 23,90% | - | US$954.133 | - |
| 3043 |  CanaryX CNYX | US$0,001824 | 6,77% | 39,39% | - | US$985.701 | - |
| 3044 |  Metasens MSU | US$0,5187 | -7,91% | -16,49% | - | US$954.363 | - |
| 3045 |  STOA Network STA | US$0,5010 | 4,19% | 3,54% | - | US$958.647 | - |
| 3046 |  Lido Staked SOL stSOL | US$40,13 | -0,63% | -13,62% | - | US$950.601 | - |
| 3047 |  Cryptogodz GODZ | US$0,03083 | 1,11% | 21,27% | - | US$1.040.855 | - |
| 3048 |  EtherSmart ETM | US$0,01831 | 0,00% | -0,10% | - | US$942.391 | - |
| 3049 |  TRXUP TRXUP | US$0,08623 | 2,65% | 1,32% | - | US$943.725 | - |
| 3050 |  CryptoMines ETERNAL | US$0,2435 | 4,28% | 1,99% | - | US$969.641 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.