Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  youves uUSD UUSD | US$0,9996 | -0,03% | 0,81% | - | US$146.392 | - |
| 3702 |  Lumerin LMR | US$0,04758 | -5,54% | 12,24% | - | US$152.414 | - |
| 3703 |  CateCoin CATE | US$0,0000005073 | -1,91% | -5,00% | - | US$148.630 | - |
| 3704 |  Value Finance VFT | US$0,001123 | -0,36% | -2,67% | - | US$139.251 | - |
| 3705 |  MoonTrustBSC MNTTBSC | US$0,0000005801 | -1,65% | -1,62% | - | US$145.915 | - |
| 3706 |  HUGHUG Coin HGHG | US$0,04064 | -0,58% | -9,89% | - | US$146.852 | - |
| 3707 |  QiDao QI | US$0,1981 | 2,47% | -6,34% | - | US$294.268 | - |
| 3708 |  Wolf Game Wool WOOL | US$0,05940 | -4,84% | 1,42% | - | US$139.536 | - |
| 3709 |  Synchrony SCY | US$0,003288 | 8,75% | 5,27% | - | US$138.691 | - |
| 3710 |  Bee Capital BEE | US$0,2624 | -6,38% | -9,26% | - | US$400.074 | - |
| 3711 |  Moss Carbon Credit MCO2 | US$5,65 | -3,98% | -11,92% | - | US$150.812 | - |
| 3712 |  Bedrock ROCK | US$0,03103 | 0,08% | -10,29% | - | US$138.347 | - |
| 3713 |  Gro DAO Token GRO | US$0,1689 | 1,00% | -70,95% | - | US$140.352 | - |
| 3714 |  Omnisphere DAO OSPD | US$0,00003886 | 5,83% | 19,37% | - | US$277.883 | - |
| 3715 |  QMALL TOKEN QMALL | US$0,7113 | -0,72% | -4,30% | - | US$162.758 | - |
| 3716 |  MLAND Token MLAND | US$0,1817 | 2,18% | 0,00% | - | US$215.012 | - |
| 3717 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,04 | 0,27% | -5,75% | - | US$138.236 | - |
| 3718 |  Midas MIDAS | US$24,19 | -0,63% | -8,23% | - | US$136.780 | - |
| 3719 |  MagnetGold MTG | US$0,4784 | -0,52% | 0,01% | - | US$136.029 | - |
| 3720 |  LoopNetwork LOOP | US$0,02241 | 7,45% | -38,29% | - | US$152.114 | - |
| 3721 |  Jet Protocol JET | US$0,1778 | -2,90% | -8,27% | - | US$134.953 | - |
| 3722 |  Enjinstarter EJS | US$0,002915 | 3,04% | -15,83% | - | US$199.034 | - |
| 3723 |  Loon Network LOON | US$0,003658 | -0,02% | -18,05% | - | US$135.148 | - |
| 3724 |  GreenFuel GREENFUEL | US$0,005696 | 16,32% | -10,93% | - | US$133.445 | - |
| 3725 |  LuxFi LXF | US$0,1147 | -2,56% | -8,65% | - | US$136.110 | - |
| 3726 |  Pig Finance PIG | US$0,00000002366 | 0,52% | -3,27% | - | US$143.309 | - |
| 3727 |  cheqd CHEQ | US$0,04351 | 3,00% | -5,99% | - | US$134.224 | - |
| 3728 |  MarsDAO MDAO | US$0,08732 | -4,81% | -12,30% | - | US$145.935 | - |
| 3729 |  Proxy PRXY | US$0,9714 | -0,78% | 7,23% | - | US$138.369 | - |
| 3730 |  IX Token IXT | US$1,16 | -0,08% | 0,10% | - | US$280.523 | - |
| 3731 |  KList Protocol LIST | US$0,01638 | 0,74% | -3,63% | - | US$132.680 | - |
| 3732 |  Pleasure Coin NSFW | US$0,0001176 | 5,94% | 4,55% | - | US$142.710 | - |
| 3733 |  Open Rights Exchange ORE | US$0,01048 | -0,07% | -4,59% | - | US$131.282 | - |
| 3734 |  DriftDelivery.CC DRIFT | US$0,0003650 | -18,99% | -33,95% | - | US$138.622 | - |
| 3735 |  MyRichFarm RCH | US$0,04787 | 8,24% | 41,33% | - | US$279.030 | - |
| 3736 |  Nitro League NITRO | US$0,02258 | 1,46% | 20,51% | - | US$244.741 | - |
| 3737 |  Equilibrium Games EQ | US$0,09503 | -2,50% | -2,99% | - | US$130.355 | - |
| 3738 |  Neighbourhoods NHT | US$0,0005087 | -7,62% | -6,93% | - | US$128.448 | - |
| 3739 |  KICK.IO KICK | US$0,02292 | 2,46% | 11,29% | - | US$128.922 | - |
| 3740 |  Socean Staked Sol SCNSOL | US$39,95 | 0,85% | -12,84% | - | US$128.481 | - |
| 3741 |  THORSwap THOR | US$0,3923 | 1,46% | 7,85% | - | US$125.530 | - |
| 3742 |  First Ever NFT FEN | US$0,00004695 | -7,33% | -2,66% | - | US$130.195 | - |
| 3743 |  Pledge Coin PLG | US$0,0006392 | -16,89% | 13,43% | - | US$129.995 | - |
| 3744 |  Game Coin GMEX | US$0,0008613 | -0,25% | 1,46% | - | US$130.048 | - |
| 3745 |  Bobcoin BOBC | US$1,11 | -1,41% | -34,57% | - | US$127.516 | - |
| 3746 |  Your Future Exchange YFX | US$0,03470 | 0,65% | 10,99% | - | US$128.282 | - |
| 3747 |  Blocto Token BLT | US$0,1300 | 0,02% | -9,46% | - | US$127.142 | - |
| 3748 |  Connect Financial CNFI | US$0,1362 | -0,29% | -21,37% | - | US$127.630 | - |
| 3749 |  Elvantis ELV | US$0,01839 | -1,70% | -17,38% | - | US$130.606 | - |
| 3750 |  DeFi Warrior (FIWA) FIWA | US$0,0003911 | 0,19% | 4,18% | - | US$127.245 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.