Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Balıkesirspor Token BLKS | US$1,61 | 16,45% | -8,03% | - | US$126.334 | - |
| 3752 |  Round Dollar RD | US$14,45 | -0,15% | -0,02% | - | US$126.437 | - |
| 3753 |  ChargeDefi CHARGE | US$7,85 | 16,07% | -3,97% | - | US$169.205 | - |
| 3754 |  Meshswap Protocol MESH | US$1,01 | -0,85% | 2,60% | - | US$125.751 | - |
| 3755 |  Gaming Stars GAMES | US$1,45 | -0,22% | 2,05% | - | US$124.468 | - |
| 3756 |  WTF Token WTF | US$0,002109 | 1,52% | -17,34% | - | US$123.973 | - |
| 3757 |  Crown Sovereign CSOV | US$0,03885 | -0,43% | -0,84% | - | US$124.880 | - |
| 3758 |  Nova finance NOVA | US$0,8908 | -0,92% | 1,13% | - | US$121.792 | - |
| 3759 |  Cindrum CIND | US$0,003503 | 0,21% | -5,61% | - | US$122.169 | - |
| 3760 |  WorldPlus WPL | US$0,00007695 | 8,45% | 8,46% | - | US$122.704 | - |
| 3761 |  POP Network Token POP | US$0,0004715 | 2,52% | -1,44% | - | US$123.657 | - |
| 3762 |  Dark Energy Crystals DEC | US$0,001040 | -6,16% | 1,63% | - | US$201.799 | - |
| 3763 |  Shambala BALA | US$0,00000001354 | -4,51% | -19,52% | - | US$149.360 | - |
| 3764 |  Idexo Token IDO | US$0,08244 | 1,98% | 10,31% | - | US$124.163 | - |
| 3765 |  Cardiocoin CRDC | US$0,007286 | -1,89% | -19,53% | - | US$119.623 | - |
| 3766 |  NitroEX NTX | US$0,0002458 | -1,21% | 6,51% | - | US$120.624 | - |
| 3767 |  Ripio Coin RPC | US$0,01064 | 0,28% | -1,36% | - | US$120.489 | - |
| 3768 |  DBX DBX | US$0,0001414 | 0,55% | 0,04% | - | US$119.938 | - |
| 3769 |  EarnGuild EARN | US$0,07852 | 0,27% | 9,30% | - | US$122.591 | - |
| 3770 |  Gnome Mines GMINES | US$1,02 | 8,46% | 20,01% | - | US$236.217 | - |
| 3771 |  Block Commerce Protocol BCP | US$0,001839 | -6,98% | -28,09% | - | US$118.332 | - |
| 3772 |  Solvent SVT | US$0,06564 | 0,23% | 0,22% | - | US$119.592 | - |
| 3773 |  Brazilian Digital Token BRZ | US$0,2080 | 0,06% | -0,74% | - | US$118.041 | - |
| 3774 |  pFTM PFTM | US$0,3581 | -0,95% | -5,21% | - | US$137.830 | - |
| 3775 |  Redacted Cartel BTRFLY | US$28,90 | -1,33% | -23,09% | - | US$118.445 | - |
| 3776 |  Vee Finance VEE | US$0,0004505 | 2,31% | -1,66% | - | US$118.875 | - |
| 3777 |  YIN Finance YIN | US$0,1463 | -0,68% | -8,93% | - | US$118.931 | - |
| 3778 |  Brise Paradise PRDS | US$0,0007715 | -12,27% | -9,91% | - | US$116.743 | - |
| 3779 |  ChargeDeFi Static STATIC | US$1,12 | 19,57% | 10,25% | - | US$130.361 | - |
| 3780 |  Plutonians RPC | US$0,0005203 | 30,69% | -14,14% | - | US$117.294 | - |
| 3781 |  Tune.FM JAM | US$0,0006563 | -1,86% | 7,12% | - | US$116.189 | - |
| 3782 |  Launchpool LPOOL | US$0,2631 | -1,57% | -30,95% | - | US$124.568 | - |
| 3783 |  TokenAsset NTB | US$0,1636 | 0,25% | 2,88% | - | US$116.335 | - |
| 3784 |  DeSpace Protocol DES | US$0,01786 | -0,37% | -4,51% | - | US$131.230 | - |
| 3785 |  Kaspa KAS | US$0,0004994 | -10,27% | 0,00% | - | US$115.634 | - |
| 3786 |  ElevenToken ELVN | US$0,01544 | -4,23% | -16,88% | - | US$133.268 | - |
| 3787 |  Sanin Inu SANI | US$0,000003758 | 6,28% | 81,49% | - | US$113.468 | - |
| 3788 |  KAKA NFT World KAKA | US$0,1037 | -23,31% | 70,69% | - | US$181.054 | - |
| 3789 |  UnderMineGold UMG | US$0,0003388 | 0,00% | 0,01% | - | US$114.787 | - |
| 3790 |  Techpay Coin TPC | US$0,2582 | 1,05% | -28,01% | - | US$114.755 | - |
| 3791 |  DELOT.IO DELOT | US$0,003924 | -5,02% | 8,45% | - | US$154.590 | - |
| 3792 |  Yearn Classic Finance EARN | US$3,34 | -1,09% | -5,86% | - | US$112.306 | - |
| 3793 |  SaunaFinance Token SAUNA | US$0,001611 | -1,47% | -0,52% | - | US$113.564 | - |
| 3794 |  Legends of Elumia ELU | US$0,04914 | -0,27% | -6,44% | - | US$113.854 | - |
| 3795 |  CPUcoin CPU | US$0,04667 | -0,90% | 3,57% | - | US$113.759 | - |
| 3796 |  Sportium SPRT | US$0,4159 | -0,91% | -5,50% | - | US$118.680 | - |
| 3797 |  xDAI xDAI | US$0,9967 | -0,05% | 0,09% | - | US$113.899 | - |
| 3798 |  Silo Finance SILO | US$0,1241 | -19,44% | -28,41% | - | US$113.285 | - |
| 3799 |  TaleCraft CRAFT | US$0,1000 | -11,58% | 20,93% | - | US$111.705 | - |
| 3800 |  MetaWear WEAR | US$0,002780 | -4,00% | 24,20% | - | US$118.233 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.