Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Nimbus Governance Token GNBU | US$0,03520 | -8,96% | -16,12% | - | US$4.536,65 | - |
| 5902 |  Quadency QUAD | US$0,02779 | -4,50% | -9,68% | - | US$2.268,61 | - |
| 5903 |  Crossing the Yellow Blocks CBK | US$0,02794 | 14,43% | 68,77% | - | US$5.154,14 | - |
| 5904 |  Multiverse Capital MVC | US$0,0000005600 | -2,71% | -3,94% | - | US$2.987,53 | - |
| 5905 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -3,25% | -3,24% | - | US$2.247,14 | - |
| 5906 |  MuesliSwap Yield Token MYIELD | US$0,01033 | -14,87% | -18,74% | - | US$2.238,58 | - |
| 5907 |  ZilStream STREAM | US$0,02992 | -10,83% | -9,77% | - | US$2.233,46 | - |
| 5908 |  Aureus Nummus Gold ANG | US$0,0007993 | -10,12% | -4,76% | - | US$2.340,98 | - |
| 5909 |  Baby Pokemoon BPM | US$0,03716 | -1,19% | -20,48% | - | US$2.861,97 | - |
| 5910 |  Envelop NIFTSY | US$0,002196 | 5,21% | -21,38% | - | US$2.272,39 | - |
| 5911 |  KillSwitch KSW | US$0,05624 | -1,80% | -4,59% | - | US$2.577,88 | - |
| 5912 |  Shar Pei SHARPEI | US$0,000004509 | -0,84% | -3,36% | - | US$2.517,77 | - |
| 5913 |  Mad USD MUSD | US$0,9132 | -3,36% | -8,48% | - | US$2.221,86 | - |
| 5914 |  Pika PIKA | US$0,00000003030 | -6,49% | -5,79% | - | US$2.250,11 | - |
| 5915 |  Gorilla Diamond GDT | US$0,000000002705 | -6,21% | -13,64% | - | US$2.334,19 | - |
| 5916 |  BaconCoin BACON | US$0,01158 | 0,77% | -0,66% | - | US$2.210,65 | - |
| 5917 |  Doge Rise Up DOGERISEUP | US$0,000000000362 | -1,98% | -3,98% | - | US$50.988,14 | - |
| 5918 |  5KM KMT | US$0,006410 | -13,66% | -37,22% | - | US$2.957,03 | - |
| 5919 |  Alien Wars Gold AWG | US$0,02025 | -4,93% | -18,20% | - | US$4.912,18 | - |
| 5920 |  Kittens & Puppies KAP | US$0,0000008126 | 19,23% | 61,08% | - | US$5.216,50 | - |
| 5921 |  Space Token SPACE | US$0,01535 | -6,61% | -6,13% | - | US$3.349,57 | - |
| 5922 |  Luniverse LUNI | US$0,002493 | -1,61% | -24,16% | - | US$4.839,37 | - |
| 5923 |  Etherstones ETHS | US$0,1878 | -9,92% | -7,50% | - | US$2.190,73 | - |
| 5924 |  MoonLift Capital MLTPX | US$0,00001591 | 5,76% | 4,74% | - | US$2.705,36 | - |
| 5925 |  MiniVerse Dollar MVDOLLAR | US$0,2163 | -0,67% | 19,48% | - | US$2.177,22 | - |
| 5926 |  Swaperry PERRY | US$0,002556 | -10,63% | -23,04% | - | US$3.831,96 | - |
| 5927 |  Brixel War BXS | US$0,0004322 | -11,41% | -28,59% | - | US$15.415,04 | - |
| 5928 |  One Basis OBS | US$0,3063 | -8,21% | -31,92% | - | US$3.291,07 | - |
| 5929 |  SEKUYA SKUY | US$0,0000008876 | 0,23% | -19,41% | - | US$6.760,90 | - |
| 5930 |  BOY X HIGHSPEED BXH | US$0,02238 | -8,08% | 0,54% | - | US$2.156,02 | - |
| 5931 |  Akropolis Delphi ADEL | US$0,006280 | -4,66% | 1,08% | - | US$2.162,00 | - |
| 5932 |  CoinWind COW | US$0,5949 | -1,05% | -10,51% | - | US$2.821,48 | - |
| 5933 |  Colizeum ZEUM | US$0,02607 | -1,25% | 0,78% | - | US$5.297,63 | - |
| 5934 |  Ruby Play Network RUBY | US$0,001443 | -1,21% | -10,82% | - | US$2.537,23 | - |
| 5935 |  BecoSwap Token BECO | US$0,002146 | -5,73% | -11,89% | - | US$2.140,01 | - |
| 5936 |  Giveth GIV | US$0,08290 | -4,17% | -7,76% | - | US$2.140,69 | - |
| 5937 |  Wolfystreetbets WOLFY | US$0,0003007 | -14,92% | -27,53% | - | US$2.138,72 | - |
| 5938 |  Pokmonsters POK | US$0,001898 | -0,01% | 0,00% | - | US$2.236,37 | - |
| 5939 |  Golden Roots GDR | US$0,0001079 | 18,67% | 4,69% | - | US$2.224,06 | - |
| 5940 |  Bankers Dream BANK$ | US$0,000000000977 | -4,31% | -18,91% | - | US$2.903,30 | - |
| 5941 |  Merchant Token MTO | US$0,04405 | -12,32% | -22,82% | - | US$2.112,43 | - |
| 5942 |  EncrypGen DNA | US$0,02522 | -0,68% | -7,93% | - | US$2.109,31 | - |
| 5943 |  LondonCoinGold LDXG | US$0,02588 | -25,99% | -39,03% | - | US$2.108,95 | - |
| 5944 |  Doom Hero Game DHG | US$0,00004228 | -0,23% | -4,66% | - | US$2.687,97 | - |
| 5945 |  Age of Tanks A.O.T | US$0,003492 | -1,39% | -17,06% | - | US$5.788,04 | - |
| 5946 |  CryptoTrains CTRAIN | US$0,005879 | -6,41% | -12,50% | - | US$2.555,44 | - |
| 5947 |  LavaSwap LAVA | US$0,001994 | -4,77% | -10,99% | - | US$2.093,67 | - |
| 5948 |  META Gaming RMG | US$0,00000006008 | 17,26% | -16,18% | - | US$2.234,86 | - |
| 5949 |  Bumper BUMP | US$0,03740 | -4,40% | -19,13% | - | US$2.087,25 | - |
| 5950 |  MicroCreditToken 1MCT | US$0,01040 | 10,14% | -5,28% | - | US$2.081,42 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.