Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Octopus Protocol OPS | US$0,001339 | 0,03% | 1,82% | - | US$3.084,22 | - |
| 5752 |  GameStation GAMER | US$0,006251 | -10,11% | -38,50% | - | US$3.971,37 | - |
| 5753 |  GScarab GSCARAB | US$5,90 | -9,41% | -17,44% | - | US$3.029,28 | - |
| 5754 |  Capital DAO Protocol CDS | US$0,002427 | -7,70% | -7,45% | - | US$3.031,59 | - |
| 5755 |  CrypterToken CRYPT | US$0,000000000612 | -2,62% | -18,41% | - | US$4.300,34 | - |
| 5756 |  Empty Set Crypto ESC | US$0,01498 | -22,75% | -38,88% | - | US$2.564,25 | - |
| 5757 |  Dukecoin DKC | US$0,004097 | -5,88% | -34,20% | - | US$4.078,30 | - |
| 5758 |  blocsport.one BLS | US$0,0004976 | -2,32% | -10,34% | - | US$4.509,18 | - |
| 5759 |  Forge Finance FORGE | US$0,008463 | -6,09% | -31,84% | - | US$3.003,73 | - |
| 5760 |  RBX RBX | US$0,06039 | -10,69% | -8,96% | - | US$4.341,12 | - |
| 5761 |  Brewlabs BREWLABS | US$0,01211 | -0,92% | -13,20% | - | US$48.205,03 | - |
| 5762 |  ASIX+ ASIX+ | US$0,0000002574 | -1,35% | -8,84% | - | US$4.580,34 | - |
| 5763 |  Redlight Node District PLAYMATES | US$0,7452 | -9,09% | -2,29% | - | US$2.984,73 | - |
| 5764 |  HODL HODL | US$0,000000001719 | -2,75% | -4,35% | - | US$6.458,01 | - |
| 5765 |  MerchDAO MRCH | US$0,02591 | -8,99% | -11,71% | - | US$2.972,07 | - |
| 5766 |  MetaCash META | US$0,000000000228 | -3,46% | -0,88% | - | US$3.381,02 | - |
| 5767 |  Idle Ninja Online NINKY | US$0,0005803 | 0,33% | -4,25% | - | US$9.630,96 | - |
| 5768 |  Project X XIL | US$0,01253 | -1,56% | -2,03% | - | US$10.135,00 | - |
| 5769 |  Moon MOON | US$0,0001065 | -83,54% | -74,76% | - | US$8.903,90 | - |
| 5770 |  Panda Girl PGIRL | US$0,000000000012 | 0,95% | -9,17% | - | US$6.395,38 | - |
| 5771 |  ShibaNova NOVA | US$0,02638 | 12,81% | -33,16% | - | US$3.015,11 | - |
| 5772 |  OnlyCam $ONLY | US$0,001759 | -5,18% | -30,87% | - | US$3.019,81 | - |
| 5773 |  YAM V1 YAM | US$0,1692 | -7,25% | -10,85% | - | US$2.921,98 | - |
| 5774 |  CHHIPSCOIN CHH | US$0,001218 | 2,77% | -28,82% | - | US$2.945,39 | - |
| 5775 |  Charactbit CHB | US$0,003064 | -15,70% | 36,16% | - | US$2.913,28 | - |
| 5776 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003641 | 13,11% | 13,84% | - | US$2.898,95 | - |
| 5777 |  JOJO JOJO | US$0,00004612 | -0,80% | -5,13% | - | US$12.548,27 | - |
| 5778 |  Glide Finance GLIDE | US$0,05773 | -7,83% | -8,67% | - | US$2.895,31 | - |
| 5779 |  Pandora Spirit PSR | US$3,24 | -8,67% | -5,27% | - | US$6.010,98 | - |
| 5780 |  ITAM Games ITAM | US$0,03913 | 2,01% | 0,32% | - | US$4.172,48 | - |
| 5781 |  Metakillers KILL | US$0,000004612 | -4,56% | -53,12% | - | US$6.169,33 | - |
| 5782 |  FUFU FUFU | US$0,001590 | -1,47% | -8,62% | - | US$3.388,81 | - |
| 5783 |  Pampther PAMPTHER | US$0,00002619 | 2,49% | 6,46% | - | US$2.936,28 | - |
| 5784 |  CryptoPlants Club CPC | US$0,04476 | 0,10% | -7,63% | - | US$21.017,18 | - |
| 5785 |  Jackpot 777 | US$0,03268 | -5,43% | -5,74% | - | US$2.856,76 | - |
| 5786 |  DogemonGo DOGO | US$0,000007103 | -2,66% | -2,53% | - | US$3.347,81 | - |
| 5787 |  Dinger Token DINGER | US$0,000002168 | -14,16% | -9,92% | - | US$3.092,47 | - |
| 5788 |  Vetter Token VETTER | US$0,002582 | -1,12% | -0,41% | - | US$5.653,80 | - |
| 5789 |  GinSpirit GINSPIRIT | US$0,004870 | -14,04% | -19,65% | - | US$2.848,44 | - |
| 5790 |  Spantale AEL | US$0,2184 | -0,70% | -3,67% | - | US$5.282,10 | - |
| 5791 |  Avaware USD AUSD | US$0,9845 | -0,35% | -0,90% | - | US$2.846,55 | - |
| 5792 |  Artificial Intelligence AI | US$0,00000008616 | -2,67% | -10,46% | - | US$9.116,48 | - |
| 5793 |  Holy Trinity HOLY | US$6,71 | -5,96% | -2,31% | - | US$2.825,06 | - |
| 5794 |  Transhuman Coin THC | US$0,0002343 | -3,61% | -1,59% | - | US$4.502,91 | - |
| 5795 |  DogeFather FATHER | US$0,000000000250 | 8,53% | -13,90% | - | US$5.558,41 | - |
| 5796 |  Military Finance MIL | US$0,0000009923 | -6,20% | -17,84% | - | US$4.021,03 | - |
| 5797 |  Fisher Vs Pirate FVP | US$0,0005661 | -1,27% | -51,19% | - | US$2.801,42 | - |
| 5798 |  LinkCoin Token LKN | US$0,0003597 | -0,01% | 0,00% | - | US$2.802,61 | - |
| 5799 |  MetaBrands MAGE | US$0,04061 | -10,15% | -22,01% | - | US$2.803,51 | - |
| 5800 |  Guarded Ether GETH | US$1.211,29 | -11,98% | -2,72% | - | US$2.798,42 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.