Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Arkadiko Finance DIKO | US$0,04890 | -7,56% | 7,95% | - | US$2.514,28 | - |
| 5852 |  JINDO INU JIND | US$0,000000000790 | 3,43% | 1,71% | - | US$2.661,43 | - |
| 5853 |  Wanda Exchange WE | US$0,01040 | -0,71% | -2,95% | - | US$2.699,49 | - |
| 5854 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 22,07% | 87,73% | - | US$14.001,45 | - |
| 5855 |  Kanga Exchange Token KNG | US$2,77 | 0,59% | -20,97% | - | US$2.501,42 | - |
| 5856 |  FireBotToken FBX | US$0,4472 | -3,73% | -1,48% | - | US$2.532,68 | - |
| 5857 |  Hololoot HOL | US$0,04174 | -2,30% | -7,59% | - | US$5.408,45 | - |
| 5858 |  Oh! Finance OH | US$0,009578 | 8,09% | -14,89% | - | US$2.547,78 | - |
| 5859 |  Newsolution2.0 NSTE | US$0,07416 | 44,88% | 8,08% | - | US$2.485,78 | - |
| 5860 |  Pulse Predictions Market PULSE | US$0,03297 | -10,38% | -14,86% | - | US$2.483,83 | - |
| 5861 |  FEG Wrapped USDT fUSDT | US$0,9856 | -1,39% | -10,10% | - | US$2.477,90 | - |
| 5862 |  Smart Marketing Token SMT | US$0,2617 | 5,63% | 10,46% | - | US$2.473,15 | - |
| 5863 |  MetaniaGames METANIA | US$0,005663 | 2,86% | 17,87% | - | US$6.478,66 | - |
| 5864 |  Avaxtars Token AVXT | US$0,0008663 | -8,35% | -24,29% | - | US$2.474,15 | - |
| 5865 |  HeroesTD CGC CGC | US$0,01790 | -4,65% | -20,00% | - | US$3.652,30 | - |
| 5866 |  Widi Soul WSO | US$0,003320 | -3,34% | -17,19% | - | US$6.765,24 | - |
| 5867 |  Octans OCTA | US$0,000000001114 | -0,64% | -9,28% | - | US$8.681,89 | - |
| 5868 |  FamilyParty FPC | US$0,01461 | -2,44% | -38,55% | - | US$19.147,00 | - |
| 5869 |  Schrodinger KITTY DINGER | US$0,0000007727 | -10,59% | -19,90% | - | US$1.697,27 | - |
| 5870 |  Butterfly Protocol BFLY | US$0,04067 | 29,60% | 27,59% | - | US$2.423,20 | - |
| 5871 |  Defily Finance DFL | US$0,0007517 | -11,86% | -16,15% | - | US$6.055,66 | - |
| 5872 |  Hodl4Gold H4G | US$0,000000002204 | -0,33% | 5,88% | - | US$5.987,45 | - |
| 5873 |  DogeSwap DOG | US$0,001417 | -7,95% | -7,49% | - | US$2.400,96 | - |
| 5874 |  Apple AMB | US$0,1258 | -3,09% | -4,69% | - | US$3.584,27 | - |
| 5875 |  Gunstar Metaverse Currency GSC | US$0,005124 | -6,62% | -18,48% | - | US$4.276,70 | - |
| 5876 |  AlgoGems GEMS | US$0,1535 | -7,22% | -1,50% | - | US$2.315,38 | - |
| 5877 |  Cosmic Champs COSG | US$0,08643 | -9,57% | -8,25% | - | US$2.329,82 | - |
| 5878 |  ftm.guru ELITE | US$979,20 | -7,38% | -5,79% | - | US$2.386,39 | - |
| 5879 |  DeFiato DFIAT | US$0,01559 | -3,48% | -7,59% | - | US$2.998,06 | - |
| 5880 |  Sentre Protocol SNTR | US$0,004249 | -4,66% | -8,92% | - | US$2.370,55 | - |
| 5881 |  Poriverse RIGY | US$0,003202 | -7,65% | 0,74% | - | US$2.370,74 | - |
| 5882 |  KOLO Market KOLO | US$0,1404 | -0,72% | -4,67% | - | US$540,22 | - |
| 5883 |  Shiftal SFL | US$0,1293 | 28,83% | 28,83% | - | US$2.349,69 | - |
| 5884 |  Cryptokek KEK | US$0,009255 | -5,84% | -4,43% | - | US$2.338,21 | - |
| 5885 |  Star Chain STAR1 | US$0,05456 | 1,10% | -12,50% | - | US$2.339,06 | - |
| 5886 |  Totem CTZN | US$0,01125 | 1,62% | -4,09% | - | US$8.509,25 | - |
| 5887 |  ProjectFeenix FEENIXV2 | US$0,000000000681 | -9,83% | -12,50% | - | US$2.338,59 | - |
| 5888 |  KittyShiba KSHIBA | US$0,000000000105 | 29,99% | 12,18% | - | US$2.332,60 | - |
| 5889 |  4MOVE 4MOVE | US$0,003761 | -30,46% | 0,00% | - | US$40.459,60 | - |
| 5890 |  The People's Coin PEEPS | US$0,000000006247 | -6,94% | -6,94% | - | US$2.325,38 | - |
| 5891 |  MAST MAST | US$55,67 | -2,47% | -8,23% | - | US$5.346,53 | - |
| 5892 |  PicaArtMoney PICA | US$0,002967 | -3,43% | -4,18% | - | US$2.332,24 | - |
| 5893 |  xNFT Protocol XNFT | US$0,002928 | -8,59% | -5,07% | - | US$2.312,59 | - |
| 5894 |  Honey $HONEY | US$0,01395 | -7,84% | -12,43% | - | US$2.310,08 | - |
| 5895 |  Universal Basic Income UBI | US$0,01543 | -1,78% | -13,38% | - | US$2.308,53 | - |
| 5896 |  Polkainsure Finance PIS | US$0,6949 | -25,67% | -25,16% | - | US$2.303,43 | - |
| 5897 |  CAKEPAD LaunchPAD CKP | US$0,000007992 | -17,50% | -48,15% | - | US$7.121,94 | - |
| 5898 |  Infinity Arena INAZ | US$0,003256 | -1,30% | -8,49% | - | US$2.410,75 | - |
| 5899 |  PolkaPets PETS | US$0,02218 | 0,77% | -8,18% | - | US$2.562,45 | - |
| 5900 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01147 | -14,96% | -22,88% | - | US$2.272,17 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.