Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Alaya ATP | US$0,05463 | -5,96% | -13,79% | - | US$2.808,29 | - |
| 5802 |  Doge Protocol DOGEP | US$0,00000007348 | -2,38% | -6,45% | - | US$2.777,03 | - |
| 5803 |  SpaceSHIB SPACESHIB | US$0,00000003192 | -3,73% | -18,45% | - | US$24.710,11 | - |
| 5804 |  DOGEDI DOGEDI | US$0,000000000291 | -4,53% | -9,54% | - | US$2.859,19 | - |
| 5805 |  Darkness Dollar DUSD | US$0,8902 | 3,58% | -5,48% | - | US$2.776,64 | - |
| 5806 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001007 | -7,83% | 1,42% | - | US$2.778,33 | - |
| 5807 |  Sway Social SWAY | US$0,007520 | -6,97% | -20,79% | - | US$7.735,66 | - |
| 5808 |  PayGo PAYGO | US$0,00001521 | -17,25% | -15,26% | - | US$2.757,53 | - |
| 5809 |  TrustKeys Network TRUSTK | US$0,1044 | -1,30% | -4,55% | - | US$5.252,93 | - |
| 5810 |  Valor V$ | US$0,0004995 | -8,66% | -26,68% | - | US$4.661,87 | - |
| 5811 |  Weentar $WNTR | US$0,0005975 | -6,87% | -6,71% | - | US$2.795,98 | - |
| 5812 |  DreamN $DREAMN | US$0,2352 | -2,23% | -1,50% | - | US$7.627,13 | - |
| 5813 |  DoragonLand DOR | US$0,001701 | -8,35% | -23,94% | - | US$3.733,55 | - |
| 5814 |  Uniqly UNIQ | US$0,1290 | -4,33% | -13,63% | - | US$2.697,10 | - |
| 5815 |  Monster Galaxy GGM | US$0,02143 | -3,14% | -10,57% | - | US$2.692,89 | - |
| 5816 |  NFT STARS NFTS | US$0,06582 | -21,02% | -25,93% | - | US$2.919,41 | - |
| 5817 |  Shiro Inu SHIR | US$0,000006886 | -24,34% | -38,67% | - | US$5.644,31 | - |
| 5818 |  DeFIRE CWAP | US$0,04250 | 81,87% | -6,90% | - | US$2.679,04 | - |
| 5819 |  Dogggo DOGGGO | US$0,000000003519 | -5,93% | -2,69% | - | US$3.430,54 | - |
| 5820 |  reBaked BAKED | US$0,004652 | -3,01% | -7,16% | - | US$2.883,96 | - |
| 5821 |  SafuTitano SAFTI | US$0,06239 | 0,67% | 9,73% | - | US$7.118,10 | - |
| 5822 |  EXIP EXIP | US$1,47 | 0,50% | -2,58% | - | US$2.674,55 | - |
| 5823 |  DoveSwap Finance DOVE | US$0,0002998 | -0,01% | 1,30% | - | US$2.766,06 | - |
| 5824 |  ExzoCoin 2.0 EXZO | US$0,00007797 | -2,30% | -1,32% | - | US$2.726,08 | - |
| 5825 |  BankSocial BSL | US$0,0003600 | 4,06% | -11,59% | - | US$3.845,18 | - |
| 5826 |  Voltage VOLT | US$0,04033 | -10,67% | -5,54% | - | US$2.635,45 | - |
| 5827 |  Citrus CTS | US$0,2969 | -20,35% | -31,38% | - | US$4.670,79 | - |
| 5828 |  Regular Presale REGU | US$0,002137 | 1,55% | -19,10% | - | US$2.644,65 | - |
| 5829 |  Virgo VGO | US$0,1477 | -3,11% | -10,33% | - | US$5.676,13 | - |
| 5830 |  ZCore Finance ZEFI | US$0,01948 | -1,93% | -5,24% | - | US$3.460,65 | - |
| 5831 |  Nifty League NFTL | US$0,003726 | -8,99% | -13,33% | - | US$2.613,88 | - |
| 5832 |  3x Short XRP Token XRPBEAR | US$0,0000001704 | 7,87% | 0,57% | - | US$2.613,09 | - |
| 5833 |  3X Long Altcoin Index Token ALTBULL | US$0,4031 | -15,60% | -11,81% | - | US$2.593,10 | - |
| 5834 |  Freedom Gold FRG | US$0,00005015 | 19,23% | 0,00% | - | US$2.601,60 | - |
| 5835 |  WaultSwap WEX | US$0,0001446 | 0,53% | -5,93% | - | US$3.023,71 | - |
| 5836 |  Joys Digital JOYS | US$0,0008318 | -1,98% | -32,63% | - | US$2.597,78 | - |
| 5837 |  Quoth QUOTH | US$0,03103 | -9,64% | -17,69% | - | US$3.155,53 | - |
| 5838 |  Universe Finance UNT | US$0,002850 | -25,72% | -52,45% | - | US$2.112,75 | - |
| 5839 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,99% | -0,29% | - | US$2.584,63 | - |
| 5840 |  Zytara dollar ZUSD | US$0,9528 | 0,28% | -2,02% | - | US$2.571,58 | - |
| 5841 |  Magic Elpis Gem MEG | US$0,002103 | 3,90% | 18,70% | - | US$3.389,12 | - |
| 5842 |  BrowniesSwap BROWN | US$0,00007694 | -45,40% | -36,88% | - | US$2.620,88 | - |
| 5843 |  FlokiPad FLOKIPAD | US$0,00001400 | 4,03% | 2,76% | - | US$3.419,33 | - |
| 5844 |  Fantom Maker FAME | US$0,01553 | -2,07% | 1,73% | - | US$2.562,04 | - |
| 5845 |  BNS Token BNS | US$0,0005002 | -3,63% | -4,55% | - | US$2.505,35 | - |
| 5846 |  Stay In Destiny World SIW | US$0,01285 | -4,70% | -13,05% | - | US$2.822,39 | - |
| 5847 |  Netswap NETT | US$0,3629 | -7,10% | -0,82% | - | US$2.534,95 | - |
| 5848 |  Relevant REL | US$0,1674 | 1,33% | -4,48% | - | US$2.534,63 | - |
| 5849 |  0xDAO V2 OXD V2 | US$0,2847 | -8,82% | -12,76% | - | US$2.524,53 | - |
| 5850 |  Crypto Volatility Token CVOL | US$79,38 | 3,79% | 1,85% | - | US$3.364,08 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.