Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ChoccySwap CCY | US$0,009576 | -14,13% | -0,03% | - | US$3.614,99 | - |
| 5652 |  Epanus EPS | US$0,02501 | 144,30% | 147,66% | - | US$3.598,07 | - |
| 5653 |  SPACE SIP SIP | US$0,001712 | 6,16% | 28,90% | - | US$7.718,94 | - |
| 5654 |  PlaceWar GEAR | US$0,00004187 | -2,18% | -5,02% | - | US$4.961,57 | - |
| 5655 |  ZoomSwap ZM | US$0,007112 | -3,71% | -4,26% | - | US$3.590,74 | - |
| 5656 |  AlgoVest AVS | US$0,2944 | -20,25% | 13,33% | - | US$3.590,68 | - |
| 5657 |  Thought THT | US$0,01884 | -1,91% | -4,84% | - | US$3.585,04 | - |
| 5658 |  Zoo Labs ZOO | US$0,0000007538 | 18,22% | -2,74% | - | US$5.559,27 | - |
| 5659 |  Shido Inu SHIDO | US$0,000003935 | -8,51% | 0,09% | - | US$8.574,32 | - |
| 5660 |  CoShi Inu COSHI | US$0,000000001049 | -1,32% | 19,66% | - | US$3.564,27 | - |
| 5661 |  Miniverse Share MSHARE | US$6,04 | -9,54% | -42,18% | - | US$3.599,02 | - |
| 5662 |  FarmerDoge CROP | US$0,0001486 | -4,28% | -8,59% | - | US$5.826,98 | - |
| 5663 |  BitValley BITV | US$0,00004569 | -2,85% | -11,31% | - | US$4.642,94 | - |
| 5664 |  BABYOKX BABYOKX | US$0,000000005964 | -7,70% | -15,57% | - | US$3.531,33 | - |
| 5665 |  Wanaka Farm WANA | US$0,03885 | -1,15% | 1,89% | - | US$23.786,84 | - |
| 5666 |  Royal Gold RGOLD | US$0,08416 | -1,46% | -9,97% | - | US$4.472,20 | - |
| 5667 |  City of Dream COD | US$0,0001908 | -1,81% | -5,08% | - | US$7.964,37 | - |
| 5668 |  FitScrypt FIT | US$0,000008773 | 0,49% | -43,84% | - | US$6.080,14 | - |
| 5669 |  Erzurumspor Token ERZ | US$0,7152 | 5,38% | 8,27% | - | US$3.510,91 | - |
| 5670 |  Voice Street VST | US$0,05501 | 0,14% | -0,02% | - | US$7.208,93 | - |
| 5671 |  Saitoki Inu SAITOKI | US$0,000001432 | -12,42% | -6,36% | - | US$3.509,48 | - |
| 5672 |  NFTD Protocol NFTD | US$0,2698 | 0,00% | -0,05% | - | US$3.511,72 | - |
| 5673 |  pTokens BTC PBTC | US$27.918,67 | -5,34% | 155,34% | - | US$3.513,60 | - |
| 5674 |  Adalend ADAL | US$0,07725 | -5,49% | -22,97% | - | US$4.402,44 | - |
| 5675 |  StarLink SLNV2 | US$0,0002712 | -3,32% | -9,66% | - | US$3.474,96 | - |
| 5676 |  HedgePay HPAY | US$0,003662 | -1,34% | -4,35% | - | US$3.479,87 | - |
| 5677 |  Dcoin Token DT | US$0,005788 | 17,20% | 16,72% | - | US$3.464,99 | - |
| 5678 |  impactMarket PACT | US$0,001641 | -6,87% | -11,42% | - | US$3.456,52 | - |
| 5679 |  Boryoku Dragonz BOKU | US$0,7097 | -4,10% | -9,97% | - | US$3.427,52 | - |
| 5680 |  HobbsNetworkToken HNW | US$2,78 | -0,22% | -11,29% | - | US$10.757,06 | - |
| 5681 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$116,79 | -0,33% | -1,02% | - | US$3.402,89 | - |
| 5682 |  Ankr Reward Bearing Staked BNB aBNBc | US$289,28 | -1,39% | -4,12% | - | US$11.409,66 | - |
| 5683 |  WaultSwap Polygon WEXPOLY | US$0,00004717 | 2,13% | -15,09% | - | US$3.319,11 | - |
| 5684 |  NOSHIT NSH | US$0,000000000008 | 3,88% | 2,96% | - | US$6.733,66 | - |
| 5685 |  X-HASH XSH | US$1,74 | 1,55% | -6,08% | - | US$3.521,74 | - |
| 5686 |  Solpad Finance SOLPAD | US$0,0003834 | -3,19% | -3,56% | - | US$3.383,33 | - |
| 5687 |  Greenhouse GREEN | US$0,1627 | 8,82% | -8,36% | - | US$3.353,63 | - |
| 5688 |  WMT WMT | US$0,002146 | -0,24% | -0,03% | - | US$8.046,47 | - |
| 5689 |  Talken TALK | US$0,1218 | -5,38% | -10,56% | - | US$3.367,16 | - |
| 5690 |  BeforeCoinMarketCap BCMC1 | US$0,003123 | -4,33% | -11,55% | - | US$3.333,92 | - |
| 5691 |  Unit Protocol Duck DUCK | US$0,008959 | -15,00% | -7,44% | - | US$3.334,59 | - |
| 5692 |  Yearnlab YLB | US$0,0008725 | -0,94% | -95,29% | - | US$3.333,89 | - |
| 5693 |  LovePot Token LOVE | US$0,001283 | -16,98% | -7,29% | - | US$3.511,01 | - |
| 5694 |  Choice Coin CHOICE | US$0,0007596 | -6,42% | -17,84% | - | US$3.329,26 | - |
| 5695 |  ASIMI ASIMI | US$0,001286 | -20,26% | -44,11% | - | US$3.329,97 | - |
| 5696 |  Shuna Inuverse SHUNAV2 | US$0,00000002097 | -5,82% | 3,72% | - | US$3.334,04 | - |
| 5697 |  Seesaw SSW | US$0,001970 | -0,04% | -4,48% | - | US$4.469,09 | - |
| 5698 |  Pembrock PEM | US$0,1041 | -28,56% | -13,57% | - | US$3.230,36 | - |
| 5699 |  Tokenize Xchange TKX | US$4,79 | -1,36% | -3,37% | - | US$3.315,88 | - |
| 5700 |  DeFinity DEFX | US$0,008422 | -3,43% | 9,85% | - | US$3.400,50 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.