Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Last Survivor LSC | US$0,001220 | -2,46% | -10,26% | - | US$4.998,77 | - |
| 5502 |  FANZY FX1 | US$0,0002378 | -1,50% | 55,00% | - | US$4.442,49 | - |
| 5503 |  Mead MEAD | US$0,2040 | -2,85% | -23,10% | - | US$4.690,92 | - |
| 5504 |  Metria METR | US$19,25 | -6,52% | -10,19% | - | US$5.565,99 | - |
| 5505 |  Poodl Token POODL | US$0,00000001884 | -6,18% | -9,43% | - | US$7.054,76 | - |
| 5506 |  Ixinium XXA | US$0,1480 | -21,75% | -1,76% | - | US$4.658,57 | - |
| 5507 |  PathFundV2 PATH | US$0,01156 | 4,81% | -0,40% | - | US$5.045,04 | - |
| 5508 |  AltSwitch ALTS | US$0,001358 | -6,42% | -11,03% | - | US$6.875,56 | - |
| 5509 |  Xiglute Coin XGC | US$0,0000005995 | 3,43% | 20,00% | - | US$4.584,12 | - |
| 5510 |  Rabbit Finance RABBIT | US$0,002026 | -1,70% | -7,74% | - | US$6.096,43 | - |
| 5511 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003936 | -4,78% | -12,71% | - | US$7.752,33 | - |
| 5512 |  Picipo PICIPO | US$0,004895 | -7,29% | -6,59% | - | US$4.600,25 | - |
| 5513 |  Flare Token 1FLR | US$0,0002840 | -2,02% | 14,11% | - | US$5.516,72 | - |
| 5514 |  MetaverseMGL MGLC | US$0,003173 | -25,12% | -10,58% | - | US$4.804,85 | - |
| 5515 |  Kodi Coin KODI | US$0,00002695 | -4,06% | 0,12% | - | US$8.320,33 | - |
| 5516 |  BioNTech tokenized stock FTX BNTX | US$143,30 | -4,20% | -8,83% | - | US$4.576,50 | - |
| 5517 |  CryptoDrop JUICE | US$0,00007308 | 6,55% | -15,16% | - | US$18.685,49 | - |
| 5518 |  KlayFi Finance KFI | US$0,006209 | -6,21% | -10,80% | - | US$4.570,66 | - |
| 5519 |  Evoverse Power EPW | US$0,01428 | -3,27% | -8,17% | - | US$19.442,94 | - |
| 5520 |  MELD MELD | US$0,04262 | -5,95% | -3,10% | - | US$4.531,09 | - |
| 5521 |  Speed Star SPEED SPEED | US$0,0003901 | -9,58% | -15,62% | - | US$4.534,71 | - |
| 5522 |  Dot Dot Finance DDD | US$0,004745 | -6,33% | -23,30% | - | US$14.019,78 | - |
| 5523 |  Eifi FInance EIFI | US$0,008102 | -1,98% | 1,22% | - | US$9.919,18 | - |
| 5524 |  DUSD Network DUSD | US$0,00004253 | 7,25% | -8,99% | - | US$5.148,76 | - |
| 5525 |  Helena Financial HELENA | US$1,32 | -3,91% | -20,84% | - | US$9.982,02 | - |
| 5526 |  SafuFide SAFEST | US$0,0001923 | -3,55% | -27,16% | - | US$4.630,60 | - |
| 5527 |  KogeCoin.io KOGECOIN | US$0,006480 | -10,99% | -26,52% | - | US$6.528,46 | - |
| 5528 |  Hackerlabs DAO HLD | US$0,000001710 | -8,84% | -8,45% | - | US$4.466,94 | - |
| 5529 |  Health Potion HEP | US$0,0005367 | -2,42% | -7,32% | - | US$4.519,71 | - |
| 5530 |  HeroBook HBG | US$0,04016 | -3,94% | -5,35% | - | US$8.217,83 | - |
| 5531 |  Waves Ducks EGG | US$41,40 | -6,73% | -15,94% | - | US$4.626,01 | - |
| 5532 |  Launchpad TG DAO 3.0 TGDAO | US$0,001964 | -1,59% | -11,80% | - | US$8.652,74 | - |
| 5533 |  TryHards TRY | US$0,01028 | -2,76% | 3,70% | - | US$14.141,94 | - |
| 5534 |  Lava Financial LAVA | US$0,5214 | -2,47% | -9,42% | - | US$4.405,09 | - |
| 5535 |  Leo LEO | US$12,15 | -13,07% | -18,44% | - | US$4.923,56 | - |
| 5536 |  H2O H2O | US$1,52 | -7,44% | 3,99% | - | US$4.401,13 | - |
| 5537 |  GOGO.finance GOGO | US$8,57 | -11,70% | 37,76% | - | US$4.543,12 | - |
| 5538 |  MemeNFT MNFT | US$0,0000001844 | -4,44% | -5,91% | - | US$21.322,12 | - |
| 5539 |  Yawww YAW | US$0,03062 | -1,30% | -8,07% | - | US$4.374,12 | - |
| 5540 |  EQO EQO | US$0,1162 | 4,01% | -0,01% | - | US$4.371,90 | - |
| 5541 |  MvPad MVD | US$0,0008145 | 10,24% | 0,62% | - | US$4.381,77 | - |
| 5542 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,07 | -0,34% | -3,78% | - | US$4.366,48 | - |
| 5543 |  LORDS LORDS | US$0,07003 | -9,91% | -18,95% | - | US$4.362,71 | - |
| 5544 |  G.O.A.T Token G.O.A.T | US$0,000000000019 | -11,58% | -21,12% | - | US$4.360,80 | - |
| 5545 |  BlockSwap Network CBSN | US$0,004050 | -19,81% | -24,96% | - | US$4.352,69 | - |
| 5546 |  WallStreet Finance WSF | US$0,01670 | -3,66% | -20,50% | - | US$5.638,09 | - |
| 5547 |  IOTEN IOTN | US$0,0003597 | -8,12% | -6,52% | - | US$5.092,79 | - |
| 5548 |  EMOGI Network LOL | US$0,00002598 | -0,01% | -25,71% | - | US$4.324,66 | - |
| 5549 |  CRODEX CRX | US$6,66 | -7,40% | -12,46% | - | US$4.274,21 | - |
| 5550 |  AddMeFast AMF | US$0,005884 | -0,90% | -0,65% | - | US$7.976,87 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.