Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Adsense Token ADT | US$0,00002089 | 29,46% | 0,00% | - | US$15.257,49 | - |
| 5352 |  Rikkei Finance RIFI | US$0,01833 | 2,54% | -17,33% | - | US$9.014,19 | - |
| 5353 |  HUNNY FINANCE HUNNY | US$0,006670 | 0,62% | 1,68% | - | US$14.305,92 | - |
| 5354 |  Doctors Coin DRS | US$0,002105 | -6,00% | -3,51% | - | US$6.071,50 | - |
| 5355 |  SupremeX SXC | US$0,02414 | -7,86% | -11,67% | - | US$6.231,05 | - |
| 5356 |  Electric Cash ELCASH | US$1,40 | -6,88% | -5,93% | - | US$6.237,28 | - |
| 5357 |  Piggy Share PSHARE | US$7,59 | -14,55% | -7,98% | - | US$6.257,40 | - |
| 5358 |  FanVerse FANV | US$0,009108 | -6,30% | 25,00% | - | US$6.225,92 | - |
| 5359 |  ZilSwap ZWAP | US$5,36 | -6,36% | -8,21% | - | US$6.191,71 | - |
| 5360 |  Onyx ONYX | US$0,0009005 | -7,17% | -14,21% | - | US$9.582,37 | - |
| 5361 |  Don't KYC DKYC | US$0,0005062 | -1,17% | -5,32% | - | US$19.093,75 | - |
| 5362 |  Blue Baikal BBC | US$0,00003148 | 0,50% | -2,48% | - | US$6.157,06 | - |
| 5363 |  Favor FAVOR | US$0,1672 | -8,29% | -33,27% | - | US$6.193,19 | - |
| 5364 |  FluidFi FLUID | US$0,4259 | -5,25% | -26,84% | - | US$6.163,46 | - |
| 5365 |  Tarality TARAL | US$0,0005120 | -1,34% | -5,63% | - | US$6.556,25 | - |
| 5366 |  Heavenland HTO | US$0,06257 | -1,53% | 1,19% | - | US$6.124,27 | - |
| 5367 |  1irstGold 1GOLD | US$68,49 | 0,34% | -0,37% | - | US$6.108,40 | - |
| 5368 |  NDN Link NDN | US$0,002464 | -7,76% | -10,88% | - | US$6.104,30 | - |
| 5369 |  Swapz SWAPZ | US$0,005001 | -3,37% | -7,71% | - | US$6.753,12 | - |
| 5370 |  CronaSwap CRONA | US$0,01335 | -15,27% | -21,98% | - | US$6.076,37 | - |
| 5371 |  Ulti Arena ULTI | US$0,00004976 | -1,96% | -10,77% | - | US$11.934,00 | - |
| 5372 |  Metaverse-Dao METADAO | US$0,001848 | -1,84% | -12,54% | - | US$8.798,60 | - |
| 5373 |  Block Monsters MNSTRS | US$0,002699 | -4,71% | -8,93% | - | US$7.377,95 | - |
| 5374 |  Crypto Stake Token CST | US$0,02032 | 39,96% | -71,44% | - | US$27.164,54 | - |
| 5375 |  FOX TOKEN FOX | US$0,000006744 | -4,04% | -9,60% | - | US$10.289,65 | - |
| 5376 |  Monster of God MONX | US$0,002295 | 8,65% | 5,28% | - | US$6.727,20 | - |
| 5377 |  MOVE Network MOVD | US$0,003896 | -13,37% | -9,32% | - | US$5.983,15 | - |
| 5378 |  friesDAO FRIES | US$0,02093 | -5,10% | 2,55% | - | US$5.982,75 | - |
| 5379 |  Velhalla SCAR | US$0,003356 | -1,84% | -2,82% | - | US$12.093,50 | - |
| 5380 |  Walk To Earn W2E | US$0,000000000020 | -9,38% | -15,53% | - | US$11.754,68 | - |
| 5381 |  Aavegotchi KEK KEK | US$0,1064 | -7,30% | -40,52% | - | US$14.848,19 | - |
| 5382 |  JEDSTAR JED | US$0,05339 | 2,94% | -22,69% | - | US$7.517,79 | - |
| 5383 |  Shih Tzu SHIH | US$0,000000000926 | -6,86% | -29,83% | - | US$6.341,35 | - |
| 5384 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003453 | -0,01% | 271,18% | - | US$5.874,86 | - |
| 5385 |  Monster MST | US$0,1060 | -8,49% | -17,86% | - | US$5.931,30 | - |
| 5386 |  NoLimitCoin NLC | US$0,001287 | -1,31% | -27,44% | - | US$6.427,15 | - |
| 5387 |  MADworld UMAD | US$0,01878 | -14,04% | -43,32% | - | US$5.938,59 | - |
| 5388 |  CryptoSaga SAGA | US$0,04915 | 2,02% | 2,78% | - | US$5.914,43 | - |
| 5389 |  XRP-BF2 XRP-BF2 | US$0,3841 | -4,28% | -1,98% | - | US$5.884,52 | - |
| 5390 |  Chihiro Inu CHIRO | US$0,000000000002 | 7,54% | 4,58% | - | US$6.969,52 | - |
| 5391 |  Sakaryaspor Token SKRY | US$0,6130 | 7,35% | 6,44% | - | US$5.850,71 | - |
| 5392 |  XFai XFIT | US$0,03529 | -0,09% | 10,81% | - | US$5.834,23 | - |
| 5393 |  Catapult ATD | US$0,1620 | -12,91% | 4,85% | - | US$6.749,97 | - |
| 5394 |  MetalSwap XMT | US$0,1630 | -0,20% | -3,90% | - | US$6.410,77 | - |
| 5395 |  Ride To Earn RD2E | US$0,001654 | -12,47% | -29,28% | - | US$10.552,62 | - |
| 5396 |  Nemesis NMS | US$0,002037 | 32,30% | 42,47% | - | US$5.793,69 | - |
| 5397 |  One Share ONS | US$2,45 | 7,93% | 10,98% | - | US$5.784,98 | - |
| 5398 |  FantOHM DAO FHM | US$0,9981 | -0,38% | -9,37% | - | US$5.766,18 | - |
| 5399 |  Power Nodes POWER | US$0,3012 | -8,71% | -16,73% | - | US$5.760,62 | - |
| 5400 |  CyOp Protocol CYOP | US$0,00000001257 | -8,23% | -24,34% | - | US$5.770,87 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.