Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  TemplarDAO TEM | US$1,20 | 3,27% | -26,39% | - | US$13.158,75 | - |
| 5402 |  YOKcoin YOK | US$0,06793 | -2,03% | -25,20% | - | US$5.735,95 | - |
| 5403 |  Stater STR | US$0,007958 | -13,65% | -13,08% | - | US$5.773,16 | - |
| 5404 |  Pikachu Inu PIKACHU | US$0,000000000527 | -26,92% | -41,18% | - | US$5.790,99 | - |
| 5405 |  Soakmont SKMT | US$0,00003149 | 4,31% | 23,64% | - | US$6.823,24 | - |
| 5406 |  Paras PARAS | US$0,3491 | 479,34% | 435,00% | - | US$5.634,73 | - |
| 5407 |  Doge King DOGEK | US$0,000000000804 | -7,71% | -9,03% | - | US$6.631,37 | - |
| 5408 |  Chainlist CLIST | US$0,0001044 | 1,63% | -2,01% | - | US$6.739,11 | - |
| 5409 |  WGMI WGMI | US$0,0000004496 | -1,11% | -8,72% | - | US$5.663,83 | - |
| 5410 |  Croking CRK | US$0,000000001216 | -2,18% | 6,60% | - | US$5.686,58 | - |
| 5411 |  MetAces ACES | US$0,00002306 | -40,78% | -81,14% | - | US$5.851,99 | - |
| 5412 |  Pando Token PTX | US$0,04786 | -2,85% | -11,13% | - | US$5.652,89 | - |
| 5413 |  Satoshi SATS | US$0,0002906 | -3,44% | -2,16% | - | US$5.631,13 | - |
| 5414 |  Sing To Earn S2E | US$0,000004241 | 13,33% | 0,00% | - | US$7.294,33 | - |
| 5415 |  HEADLINE HDL | US$0,1729 | -8,66% | -7,78% | - | US$5.615,46 | - |
| 5416 |  MechaChain MECHA | US$0,2083 | -1,55% | -4,81% | - | US$2.337,54 | - |
| 5417 |  EURONIN EURONIN | US$0,0001389 | -2,13% | -12,02% | - | US$5.903,41 | - |
| 5418 |  3x Long EOS Token EOSBULL | US$0,0000007311 | -10,49% | -21,07% | - | US$5.512,95 | - |
| 5419 |  Green Beli GRBE | US$0,002232 | -1,91% | -2,89% | - | US$9.662,33 | - |
| 5420 |  Pinknode PNODE | US$0,01805 | -8,22% | -12,31% | - | US$5.491,93 | - |
| 5421 |  YUSD Stablecoin YUSD | US$0,9900 | -1,35% | -0,42% | - | US$5.580,66 | - |
| 5422 |  Ark Rivals ARKN | US$0,01164 | -2,66% | -13,52% | - | US$5.464,49 | - |
| 5423 |  Lydia Finance LYD | US$0,0006951 | -9,31% | -9,38% | - | US$5.457,94 | - |
| 5424 |  MoonShine Moon | US$0,00000009501 | -31,18% | 0,00% | - | US$9.096,98 | - |
| 5425 |  Gem Pad GEMS | US$0,005479 | -1,82% | 1,39% | - | US$13.377,53 | - |
| 5426 |  PANDAINU PWT | US$0,000003472 | -3,89% | -16,08% | - | US$16.513,28 | - |
| 5427 |  Comb Finance COMB | US$11,70 | -9,69% | -16,06% | - | US$5.346,75 | - |
| 5428 |  Lithosphere LITHO | US$0,003763 | 1,80% | 122,97% | - | US$5.634,79 | - |
| 5429 |  THORWallet DEX TGT | US$0,009881 | -2,53% | -3,89% | - | US$5.867,49 | - |
| 5430 |  Quidax Token QDX | US$0,006170 | -2,31% | -4,90% | - | US$11.508,92 | - |
| 5431 |  Marble Heroes MBH | US$0,06914 | 2,66% | 4,53% | - | US$11.610,66 | - |
| 5432 |  xUSD XUSD | US$0,7559 | 18,74% | -1,98% | - | US$5.326,61 | - |
| 5433 |  Coin of champions COC | US$0,0000002207 | -3,09% | -0,31% | - | US$27.765,84 | - |
| 5434 |  Arabian Doge $ADOGE | US$0,00009681 | 2,60% | -31,81% | - | US$7.513,03 | - |
| 5435 |  Lets Go Brandon LETSGO | US$0,00000001318 | -1,84% | -12,60% | - | US$5.323,90 | - |
| 5436 |  e-Money EUR EEUR | US$1,03 | 4,57% | 0,46% | - | US$5.311,19 | - |
| 5437 |  BODA Token BODAV2 | US$0,000000000606 | -13,33% | -27,15% | - | US$6.092,23 | - |
| 5438 |  DeHero HEROES | US$0,05114 | 4,17% | -2,22% | - | US$13.493,11 | - |
| 5439 |  Dot Finance PINK | US$0,008754 | -5,58% | -6,52% | - | US$8.546,03 | - |
| 5440 |  Revolotto RVL | US$0,06524 | -10,46% | 180,52% | - | US$14.646,68 | - |
| 5441 |  Flits FLS | US$0,3539 | -3,85% | -2,16% | - | US$5.269,59 | - |
| 5442 |  xUSD Token XUSD | US$1,19 | 2,23% | 1,15% | - | US$5.964,81 | - |
| 5443 |  Infomatix INFO | US$0,001089 | -1,80% | 5,47% | - | US$5.344,78 | - |
| 5444 |  concertVR-Token CVT | US$0,007024 | -0,79% | -34,47% | - | US$5.220,66 | - |
| 5445 |  Hashtagger.com MOOO | US$0,05328 | 3,40% | 5,08% | - | US$2.028,32 | - |
| 5446 |  MilkshakeSwap Milk | US$0,5113 | -1,05% | -10,87% | - | US$24.799,51 | - |
| 5447 |  Hydraverse HDV | US$0,0004837 | -5,07% | -25,91% | - | US$11.105,06 | - |
| 5448 |  DRIVENx DVX | US$0,007460 | -9,41% | -16,72% | - | US$5.742,54 | - |
| 5449 |  linSpirit LINSPIRIT | US$0,01589 | -11,01% | -20,43% | - | US$5.209,43 | - |
| 5450 |  EthicHub ETHIX | US$0,2365 | 0,66% | 0,57% | - | US$5.206,93 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.