Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lemond LEMD | US$0,0004247 | -11,68% | -18,28% | - | US$4.286,59 | - |
| 5552 |  CROC BOY CROC | US$0,00002136 | -4,44% | -36,84% | - | US$5.388,05 | - |
| 5553 |  Aloha ALOHA | US$0,003787 | -6,94% | -6,27% | - | US$4.254,90 | - |
| 5554 |  CFX Quantum CFXQ | US$0,005727 | -3,23% | -13,16% | - | US$4.244,33 | - |
| 5555 |  ZONE ZONE | US$0,01678 | -9,51% | -18,36% | - | US$4.235,59 | - |
| 5556 |  Hoppers Game FLY | US$0,02025 | -9,96% | -13,79% | - | US$4.246,54 | - |
| 5557 |  Farmland Protocol FAR | US$0,006251 | -5,05% | 6,47% | - | US$4.227,34 | - |
| 5558 |  Seedling Token SDLN | US$0,06278 | -1,67% | 44,78% | - | US$8.098,28 | - |
| 5559 |  CowCoin CC | US$0,3459 | -4,46% | -12,86% | - | US$7.646,22 | - |
| 5560 |  American Shiba USHIBA | US$0,000000000014 | 2,93% | -6,34% | - | US$4.206,63 | - |
| 5561 |  Star Wars Cat SWCAT | US$0,0000008338 | -13,54% | -26,54% | - | US$24.934,12 | - |
| 5562 |  Decentralized Nations DENA | US$0,9490 | 4,35% | 7,48% | - | US$4.177,62 | - |
| 5563 |  OneRare ORARE | US$0,05515 | -2,17% | 7,55% | - | US$5.642,17 | - |
| 5564 |  Helkin HK | US$4,47 | 6,52% | 26,20% | - | US$7.995,04 | - |
| 5565 |  Xave Coin XVC | US$0,0004396 | 62,94% | -74,27% | - | US$4.135,80 | - |
| 5566 |  Fantom Oasis FTMO | US$0,01146 | -3,99% | -7,71% | - | US$4.127,18 | - |
| 5567 |  Flag Network FLAG | US$0,00008158 | 5,98% | 10,41% | - | US$5.955,72 | - |
| 5568 |  AI Network AIN | US$0,04745 | -7,09% | -6,46% | - | US$4.116,45 | - |
| 5569 |  CryptoCars CCAR | US$0,005666 | -4,04% | -11,58% | - | US$4.582,20 | - |
| 5570 |  Verve VERVE | US$0,001779 | -1,26% | -4,90% | - | US$6.074,80 | - |
| 5571 |  The Garden TGC | US$0,005078 | 26,53% | -98,27% | - | US$7.530,42 | - |
| 5572 |  Doshi DOSHI | US$0,000000000001 | 5,17% | 3,28% | - | US$4.091,42 | - |
| 5573 |  Qube Crypto Space QUBE | US$0,002167 | 0,86% | -0,08% | - | US$4.229,05 | - |
| 5574 |  Ninebot NBG | US$0,2264 | -0,39% | -12,29% | - | US$4.085,94 | - |
| 5575 |  xMARK XMARK | US$0,01653 | -9,05% | -8,09% | - | US$4.073,29 | - |
| 5576 |  Flourishing AI AI | US$0,01526 | -5,73% | 0,82% | - | US$4.417,24 | - |
| 5577 |  Auditchain AUDT | US$0,1369 | -0,69% | 3,06% | - | US$4.060,87 | - |
| 5578 |  Mindfolk Wood $WOOD | US$0,2400 | -15,79% | -19,20% | - | US$4.052,79 | - |
| 5579 |  Pizza Game PIZZA | US$0,00006010 | -11,79% | -15,18% | - | US$4.057,09 | - |
| 5580 |  bDollar BDO | US$0,04816 | -5,43% | -9,96% | - | US$6.004,34 | - |
| 5581 |  WOLFCOIN WOLF | US$0,001801 | 1,19% | 0,89% | - | US$4.061,64 | - |
| 5582 |  CORN CORN | US$13,56 | 2,67% | -0,06% | - | US$4.019,73 | - |
| 5583 |  Nuclear Bomb NB | US$0,09968 | 1,70% | -5,88% | - | US$9.395,69 | - |
| 5584 |  humanDAO HDAO | US$0,01484 | -2,10% | -3,40% | - | US$4.015,74 | - |
| 5585 |  New Frontier Presents NFP | US$0,005930 | -6,01% | -0,35% | - | US$4.015,81 | - |
| 5586 |  CryptoMines Reborn CRUX | US$0,05925 | -2,71% | -5,43% | - | US$5.696,35 | - |
| 5587 |  ETH Fan Token Ecosystem EFT | US$0,000000002312 | -5,65% | 12,34% | - | US$10.371,59 | - |
| 5588 |  ZeroHybrid Network ZHT | US$0,001848 | 0,53% | 0,00% | - | US$4.070,84 | - |
| 5589 |  ICE BEAR TOKEN IBT | US$0,000000002755 | -73,09% | -98,88% | - | US$20.048,35 | - |
| 5590 |  LockPay LOCKPAY | US$0,0002429 | -5,85% | -41,81% | - | US$6.007,49 | - |
| 5591 |  Its Not Art NOTART | US$0,01305 | -13,78% | -2,23% | - | US$3.955,13 | - |
| 5592 |  Piggy Finance PIGGY | US$21,76 | -13,70% | 10,77% | - | US$3.991,03 | - |
| 5593 |  BitOrbit BITORB | US$0,006567 | 2,49% | 32,41% | - | US$12.240,24 | - |
| 5594 |  Scarab Finance SCARAB | US$0,07710 | -11,39% | -22,52% | - | US$3.935,34 | - |
| 5595 |  Life DAO LF | US$3,06 | -7,21% | 6,24% | - | US$3.935,49 | - |
| 5596 |  Moonscape MSCP | US$0,0007481 | 0,31% | 8,13% | - | US$8.771,45 | - |
| 5597 |  Metaderby Hoof HOOF | US$0,02017 | -1,52% | -14,95% | - | US$3.803,95 | - |
| 5598 |  CharityDAO CHD | US$0,06595 | 1,63% | -0,04% | - | US$7.752,87 | - |
| 5599 |  Nurse Cat NCAT | US$0,00004731 | 3,56% | -6,28% | - | US$4.580,93 | - |
| 5600 |  BabyDoge ETH BABYDOGE | US$0,000000009344 | -7,18% | -13,14% | - | US$3.906,93 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.